'2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@63.67,64.88,67.9,68.56,68.05,69.85,72.46,70.66,70.73,67.97,65.47,67.2,69.44,68.01,70.91,73.38,80.73,86.1,85.03,93.52,89.15,84.37,75.66,77.13,73.12,73.82,76.87,79.22,76.98,75.69,73.56,78.45,75.4,75.88,71.65,64.48,66.58,62.86,63.74,63.38,65.14,65.69,64.15,67.05,65.66,66.8,62.38,58.38,59,62.68,65.8,64.33,66.1,66.54,65.8,64,65.73,63.93,63.71,59.37,60.03,60.47,59.48,59.08,55.77,55.8,53.27,55.62,53.45,51.21,52.53,51.14,52.35,57.57,58.6,57.31,55.29,56.43,53.71,54.85,59.55,57.35,58.45,57.57,58.56,58.71,71.08,68.63,68.77,67.82,68.72,66.18,66.28,66.32,66.68,66.37,66.46,66.37,64.19,61.75,62.97,63.83,63.96,64.64,64.78,63.65,65.14,64.37,62.2,63.24,64.55,58.35,56.58,55.63,55.72,55.49,53.46,54.59,57.26,56.4,56.85,54.77,55.09,57.39,57.96,58.96,59.67,61.01,61.15,60.43,59.96,59.86,59.01,60.48,61.2,60.72,62.15,62.15,62.1,60.15,63.62,63.77,60.05,60.29,59.48,59.29,57.67,57.86,59.77,59.77,59.77,59.77,59.77,60.58,60.91,58.86,58.15,57.62,58.01,57.86,58.2,56.29,55.86,55.39,53.58,55.15,54.91,54.48,53.81,53.67,53.67,53.67,53.67,52.05,52.05,52.53,52.53,53.2,53.2,53.48,53.48,53.39,52.81,52.81,53.2,53.2,53,53,53.39,53.39,55.81,54,54,54.77,54.77,54.58,53.29,53.29,52.91,52.91,52.91,52.15,52.15,51.29,51.29,49,48.43,45.1,45.1,46.62,46.62,49.05,49.05,53.96,53.96,53.72,53.24,53.24,53.81,53.81,55.72,55.72,55.72,55.2,54.15,55.1,57.29,57.29,57.01,57.01,55.86,57.1,56.72,56.72,57.67,57.67,59.05,61.1,62.96,58.1,58.1,59.96,61.15,61.15,60.24,60.24,57.58,57.58,59.24,59.24,65.15,65.15,66.77,68.48,67.01,65.39,65.77,65.77,62.67,62.67,64.72,64.72,62.24,62.24,63.2,63.2,64.96,64.96,64.91,65.39,64.96,64.96,66.63,66.63,66.05,67.77,67.77,64.48,61.91,61.91,61.43,61.43,62.77,62.77,62.72,61.34,61.34,61.72,61.72,60.91,59.39,60.43,60.43,56.91,57.34,57.34,77.33,77.33,76.84,76.84,76.7,76.7,77.97,77.97,79.93,78.46,78.46,76.7,76.7,77.26,75.72,73.4,74.17,75.93,75.86,75.86,76.77,76.77,75.51,75.51,74.17,74.17,71.92,71.92,71.08,71.08,70.66,70.66,68.9,68.9,70.59,70.59,73.12,72.63,72.98,72.98,75.72,75.72,75.51,73.54,73.54,74.17,74.17,75.23,75.23,75.79,75.79,76.07,76.07,74.24,74.24,74.03,74.03,81.41,81.41,78.18,78.18,79.86,79.86,79.37,79.37,78.32,77.4,77.4,78.74,75.16,75.16,75.37,75.37,73.89,73.89,74.31,74.31,81.76,81.76,81.06,81.06,82.81,82.81,81.27,79.37,79.37,79.16,79.16,75.44,77.26,77.26,79.3,79.3,80.28,80.28,79.72,81.69,83.87,83.87,81.41,81.41,81.34,81.34,78.18,76.21,76.21,77.75,77.05,77.05,80.42,80.42,82.6,81.06,81.06,84.01,84.01,83.58,83.58,83.65,82.32,82.32,84.99,84.99,84.64,86.04,86.04,82.53,81.76,81.76,80.7,83.16,84.01,84.01,83.58,84.5,85.76,86.67,86.74,86.74,84.85,85.62,85.62,97.16,97.16,93.58,93.58,93.27,93.27,94.67,94.67,97.08,97.08,98.01,98.01,96.38,91.72,91.72,86.9,86.9,87.29,87.29,85.89,85.89,87.13,87.99,87.99,88.84,88.84,87.75,89.77,89.77,89.54,89.54,89.39,89.39,89.77,89.77,86.43,86.43,86.51,86.51,87.29,86.51,86.51,86.35,86.35,86.9,86.9,89.21,87.54,87.54,86.51,83.66,83.66,84.69,84.69,85.49,85.17,85.17,85.01,85.01,85.49,84.61,84.61,81.05,81.05,81.92,81.84,81.84,82.56,80.74,81.05,81.05,81.77,81.92,81.13,81.13,79.71,79.71,79.15,79.15,78.6,78.6,78.44,78.44,80.26,80.26,79.94,80.1,80.1,80.66,80.82,80.26,80.26,79.87,80.1,78.99,81.92,81.92,81.92,81.92,82.48,82.48,82.87,82.87,83.9,83.9,82.4,82.4,80.89,81.92,81.53,81.53,82.48,82.48,81.77,82.4,82.4,83.98,83.98,84.38,84.06,84.46,84.46,85.01,85.01,83.35,83.35,84.61,84.61,85.56,85.56,87.94,87.94,87.46,87.46,88.26,88.26,87.07,87.07,88.65,90.16,93.24,93.24,90.16,88.18,88.18,79.39,79.39,83.35,83.35,88.1,88.33,88.33,85.64,83.82,82.79,82.79,83.27,83.27,80.97,80.97,82.08,82.08,83.66,83.59,82.4,82.4,83.35,83.82,83.82,84.22,84.22,83.74,83.74,81.77,81.77,81.61,81.61,78.28,78.28,80.26,80.89,80.89,80.74,80.74,81.45,82.08,79.55,79.55,80.1,87.15,87.31,83.59,86.28,86.28,83.35,80.74,79.23,80.89,78.52,79.15,81.61,81.61,80.89,79.39,78.36,80.34,80.34,80.82,80.82,82.56,90.79,90.79,99.89,99.89,101.08,101.08,94.9,104.4,104.4,107.89,107.89,99.5,99.5,104.64,104.64,99.73,99.73,96.01,95.54,95.54,93.88,93.88,94.35,94.35,87.23,87.23,84.46,80.26,79.07,99.68,103.06,103.06,102.42,102.42,102.42,103.89,103.89,101.14,102.88,102.88,103.15,106.54,108.09,108.09,118.88,120.35,120.53,116.14,112.48,111.48,111.48,111.57,107.54,107.54,106.63,106.63,107.54,107.36,110.29,110.29,110.1,106.63,105.62,105.62,106.63,106.35,107.36,102.88,103.34,104.16,104.16,100.71,100.71,101.43,105.79,104.36,105.07,105.07,102.94,104.81,104.81,101.43,97.16,98.13,98.13,96.89,96.36,96.36,96.18,96.18,97.6,97.07,95.73,97.16,97.16,93.78,92.89,90.57,91.55,90.48,93.24,95.55,95.73,94.58,93.6,94.84,93.78,94.31,92.8,92,91.64,92,92,91.64,91.64,91.19,91.19,93.69,91.11,75.8,75.8,77,77.23,77.23,78.05,78.05,77.75,77.75,78.95,78.95,78.87,78.87,78.65,78.65,78.65,78.65,78.12,78.12,78.5,78.5,78.35,78.35,78.12,76.85,76.85,76.63,76.63,77.23,77.23,76.78,76.33,76.85,76.85,77.45,77.45,77.23,77.23,77.6,77.6,78.35,78.35,78.5,79.02,79.02,77.9,77.9,79.77,78.35,79.25,77.75,77.75,77.97,77.97,79.1,79.55,79.55,79.85,78.87,78.87,78.35,78.35,78.87,80,80,78.8,78.8,73.93,66.51,66.51,67.56,67.34,67.34,68.01,68.01,66.66,66.66,65.09,65.09,62.1,62.1,62.24,62.24,59.62,59.25,59.25,56.93,59.77,59.77,61.12,61.05,61.2,62.1,61.95,61.95,61.35,61.35,59.32,59.32,60.6,60.6,59.7,58.35,58.35,58.5,58.5,59.92,59.92,58.42,56.85,56.85,55.43,55.8,55.8,55.73,55.73,55.73,55.2,56.33,57.98,57.98,58.13,58.13,57.9,57.9,58.95,58.95,58.65,58.65,58.2,58.2,59.4,59.4,59.17,59.17,59.25,59.25,60.37,60.37,60.75,60.75,61.87,61.87,62.99,62.69,61.27,61.35,61.35,60.97,61.57,61.57,62.77,64.34,63.44,62.02,62.32,61.42,61.95,61.65,61.72,60.52,59.4,59.55,60.67,61.05,60.45,61.5,60.52,59.55,61.42,61.57,62.02,62.17,62.32,63.44,62.84,62.92,66.51,62.17,68.39,56.43,57.07,55.47,53.87,54.12,53.93,54.76,56.17,56.11,54.38,54.7,54.12,54.12,53.03,53.03,53.87,53.61,53.87,52.59,53.16,54.76,53.35,53.1,52.71,53.29,53.1,52.39,52.59,51.95,50.73,50.47,49.96,50.47,51.11,51.11,51.11,50.98,50.86,51.24,50.66,50.86,51.69,50.6,50.98,50.66,50.86,49.96,50.15,51.77,52.1,51.71,51.84,52.04,52.43,53.55,53.22,52.83,52.37,51.44,50.79,49.6,50,50.19,51.12,51.58,51.44,50.98,50.39,51.05,51.51,51.18,51.25,51.58,52.37,52.89,58.16,46.85,44.8,44.58,44.53,45.01,44.48,43.69,43.63,43.85,44.22,43.95,44.95,46.11,45.69,45.69,45.43,45.01,45.75,43.53,43.95,44.74,45.38,45.8,46.33,45.59,48.17,46.43,43.05,43.9,47.43,47.38,46.96,48.96,48.33,47.54,47.96,47.43,46.27,46.69,45.11,45.43,44.48,43.48,42.95,43.11,37.72,35.95,36.18,36.5,36.45,36.72,36.86,37.31,37.63,37.27,37.86,37.41,37.68,37.59,37.91,37.68,37.68,37.81,38.41,38.54,38.13,39.23,39.23,38.64,38.86,37.86,37.63,37.63,38.41,38.18,38.5,39.27,39,39.09,38.82,39.59,39.64,40.37,39.37,39.96,41.01,40.78,41.24,41.46,42.38,43.11,41.46,42.06,40.87,41.83,46.02,50.63,53.19,49.81,48.21,46.02,46.85,44.88,43.56,43.29,42.47,42.97,41.19,42.79,43.42,43.11,43.52,44.29,41.92,43.01,43.97,43.7,44.2,44.34,45.75,44.98,46.12,45.11,45.89,45.25,44.79,44.7,44.88,45.28,45.6,42.78,41.59,44.6,45.28,44.87,42,42.23,42.87,43.05,47.34,46.97,47.61,48.38,48.43,47.61,47.15,47.24,48.11,47.02,47.15,45.51,43.41,42.14,42.64,40.95,40.68,39.36,38.72,38.53,37.94,36.07,35.52,32.38,31.42,31.79,31.47,34.61,29.77,29.96,30.86,31.42,31.61,32.73,33.52,33.07,32.28,32.39,32.21,32.09,32.54,30.56,31.53,31.61,32.24,32.62,35.88,35.24,35.02,37.87,37.6,38.02,37.68,38.84,38.8,39.63,39.22,40.27,40.12,39.67,39.29,39.82,39.03,39.1,38.58,38.17,38.32,37.79,38.09,38.62,39.25,38.5,37.75,38.09,37.45,36.11,39.7,43.68,46.45,44.5,48.97,49.49,48.52,46.74,49.36,48.5,51.09,49.51,49.25,49.51,47.38,45.62,46.14,45.99,47.64,47.19,47.68,48.69,48.69,49.93,49.15,49.56,49.23,47.88,49.41,45.97,46.04,43.72,44.96,46.68,44.96,46.31,45.74,46.57,45.59,50.16,49.34,47.54,47.8,47.35,45.82,45.48,43.42,41.78,42,41.06,40.02,39.79,39.45,42.08,41.44,42.97,43.35,42.45,42.67,42.9,44.28,48.29,53.12,58.42,57.75,56.18,59.7,53.75,53.75,58.01,59.14,55.99,57.68,57.15,59.28,59.77,59.32,58.16,58.2,59.73,57.94,56.37,60.3,59.85,62.84,62.8,63.59,62.09,60.15,58.12,59.32,57.64,56.1,56.7,56.18,56.74,56.03,54.68,53.45,58.8,57.38,55.58,56.44,55.09,54.27,54.72,54.53,52.06,51.84,51.01,51.87,51.87,51.95,52.7,53.11,58.42,59.58,58.8,59.73,62.2,61.9,63.29,63.03,63.07,62.47,62.99,64.11,59.51,60.82,62.13,60.67,59.73,58.76,58.01,58.16,57.53,57,55.69,57.45,57.15,56.1,56.22,55.84,55.32,54.76,54.61,55.24,54.98,57.83,57.49,56.7,55.95,57.75,60.11,58.91,58.42,59.17,57.23,56.18,56.33,55.09,55.43,55.5,54.16,52.14,53.03,50.64,49.1,52.32,53.75,52.1,52.02,51.87,52.25,52.25,51.95,51.05,55.77,56.55,55.58,30.13,30.24,31.25,33.03,32.3,32.48,32.33,32.68,34.28,32.94,33.62,33.29,33.05,33.12,32.04,31.03,31.27,30.09,29.91,29.52,29.36,29.06,29.41,29.19,28.33,28.75,29.54,29.36,29.8,29.8,30.33,30.99,30.5,30.46,29.85,29.78,29.65,29.19,28.9,28.59,28.31,28.07,28.24,28.24,27.41,25.13,24.03,23.96,24.1,24.01,23.44,23.7,23.61,23.88,24.07,23.72,23.06,23.02,22.85,22.74,22.34,22.82,22.95,23.13,23.04,22.07,22.07,21.45,21.49,22.14,22.3,21.88,21.76,22.43,22.39,22.26,22.22,21.84,22.12,22.6,22.35,22.78,22.83,22.55,22.09,22.95,22.62,22.3,21.45,20.99,20.76,20.5,20.99,20.99,21.19,21.19,22.53,22.7,22.85,23.01,22.76,22.51,22.91,22.66,22.83,22.62,22.91,22.78,22.87,22.76,23.39,23.37,23.16,20.36,20.63,20.61,20.34,20.63,20.47,20.45,20.5,20.34,20.12,20.25,19.99,19.82,19.95,19.88,19.88,20.03,19.88,19.53,19.49,19.51,19.36,19.47,19.05,19.09,18.99,18.92,19.01,19.21,19.44,19.23,18.85,18.51,18.57,18.46,18.59,18.4,18.5,18.33,17.87,17.5,17.45,16.25,16.29,16.36,16.99,16.86,16.45,15.82,14.87,14.77,13.6,12.45,12.64,12.38,13.43,14.15,14.22,14.46,14.81,15.24,15.57,15.82,14.59,15.14,15.18,15.42,15.12,15.05,14.72,14.81,15.18,15.53,15.49,15.6,15.68,16.05,15.97,16.51,16.23,15.79,15.24,15.01,15.27,15.46,15.9,15.95,15.95,15.25,15.99,15.47,15.35,15.16,14.68,13.37,14.57,14.35,14.24,14.66,14.96,15.18,15.62,16.14,16.29,15.99,16.34,16.69,16.97,16.94,16.78,16.52,16.83,16.57,16.48,16.54,16.69,16.57,16.19,15.87,15.84,16.06,15.84,15.84,15.7,15.85,15.54,15.43,15.1,14.37,14.91,14.96,15.26,14.94,14.93,14.93,14.8,14.51,14.52,13.81,14,14.38,14.1,14.02,14.44,13.96,14.26,13.44,14.1,13.54,13.6,13.44,14.05,14,13.58,13.49,13.53,13.65,13.79,14.14,13.88,13.35,13.53,13.51,13.32,14.24,14.37,14.66,14.51,14.93,14.8,15.07,14.52,14.75,14.73,14.61,14.72,14.87,14.68,14.21,14.12,13.72,13.65,13.61,13.74,13.49,13.77,14.17,14.08,14.26,13.89,13.99,13.57,13.82,13.78,13.64,13.65,13.39,13.14,13.44,13.37,13.24,13.8,13.99,14.35,14.92,16.16,17.09,15.66,15.03,15.28,15.3,15.26,15.21,15.39,15.37,15.73,15.62,15.69,16.39,16.91,18.61,17.77,17.69,17.83,17.69,17.9,18.53,19.34,19.29,18.95,18.58,18.46,17.84,17.39,17.1,17.51,17.74,17.61,16.72,18.39,18.21,18.23,18.25,18.62,18.9,18.88,18.92,19.09,19.31,19.29,19.32,19.55,19.18,19.38,19.11,18.92,18.95,19.08,18.51,18.55,18.14,17.9,18.18,16.91,17.1,17.07,17,17.12,16.58,16.43,17.26,17.07,16.96,16.91,17.3,17.16,16.93,16.93,16.95,17.3,17.19,17.24,17.32,17.51,17.47,17.46,17.07,17.26,17.47,17.07,17.09,17.07,16.84,16.79,16.42,16.8,16.77,16.42,16.91,16.79,16.68,16.93,16.86,17.32,17.32,17.21,17.19,17.65,17.7,17.88,18.39,18.04,17.67,17.37,17.42,17.69,17.81,17.77,17.3,18.04,18.04,15.55,16.03,16.54,16.59,16.29,16.61,19.13,21.17,20.1,18.53,18.3