[2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[34.3,34.31,31.09,30.92,36.36,33.42,34.32,34,35.3,37.78,38.98,38.98,38.23,30.73,32.42,31.54,30.68,31.91,33.59,33.06,32.81,33.67,33.5,33.65,27.65,27.52,33.17,36.17,35.67,31.84,31.56,36.58,42.04,41.25,39.55,36.18,35.73,35.23,33.89,34.89,35.11,34.39,33.05,33.15,32.74,32.74,32.74,33.03,33.03,31.88,31.88,32.48,33.91,33.91,34.22,34.22,36.75,39.26,39.26,38.38,38.6,39.41,39.41,38.12,38.15,38.15,39.66,39.66,35.25,33.16,31.97,30.7,30.7,29.63,29.63,30.18,30.25,30.25,30.35,30.35,30.28,30.28,30.5,30.5,30.67,30.67,33.46,32.59,32.59,31.2,31.2,28.43,29.83,28.76,28.76,30.57,30.57,30.57,31.29,31.29,28.94,28.94,29.52,30.48,30.48,29.47,29.47,28.33,29.05,29.05,28.83,28.95,28.95,28.88,28.12,28.12,28.93,29.5,29.31,29.98,29.98,29.72,29.72,29.81,29.81,30.69,29.19,29.19,24.91,24.91,25.93,25.93,30.64,30.64,29.71,29.71,29.36,29.66,29.66,29.51,29.51,26.8,25.73,26.29,26.29,26.08,26.08,26.03,26.03,29.26,30.41,30.41,28.79,28.79,29.01,29.01,29.76,29.29,29.29,29.37,29.37,29.09,29.09,30.24,32.03,35.7,35.7,35.75,36.42,34.66,34.66,33.42,33.25,33.42,33.42,33.69,33.53,33.53,32.27,32.76,35.3,35.82,36.31,36.31,33.58,33.58,32.92,32.92,32.63,32.73,32.73,33.33,30.18,30.18,29.46,29.46,28.89,28.89,30.48,30.48,30.18,30.18,27.53,27.53,30.16,29.94,29.94,29.22,29.22,30.77,30.77,30.96,30.96,30.72,30.72,31.07,37.67,37.05,37.02,36.88,37.43,37.91,37.16,32.43,32.46,31.23,31.41,31.17,31.94,33.08,32.29,33.2,33.17,33.46,33.55,34.99,35.19,35.57,36.1,35.99,31.65,31.4,30.81,32.47,30.33,28.77,28.74,28.64,26.02,27,27.09,28.54,28.73,27.9,30.42,30.14,30.14,30.9,31.38,29.28,28.02,28.57,29.57,30.64,31.02,29.61,27.26,28.45,25.57,25.31,25.89,24.42,23.3,21.24,20.89,21.23,22.04,22.59,23.19,23.53,23.68,23.23,23.76,25.25,24.17,24.46,25.33,25.55,26.46,26.82,27.82,25.7,24.63,24.38,25.42,23.4,23.32,22.32,22.21,23.68,23.34,23.49,24.29,24.55,24.89,24.99,24.97,25.25,24.12,23.89,23.74,23.63,23.44,23.78,25.31,25.8,26.08,26.08,26.65,27.14,26.59,25.48,26.93,25.29,24.27,38.05,41.19,40.97,40.87,40.71,41.94,41.39,41.16,43.2,44.27,44.04,44.04,42.1,41.29,41.87,43.49,43.91,38.84,37.37,37.88,38.58,38.75,38.75,39.12,41.38,41.12,42.11,41.86,40.31,39.57,39.08,39.82,37.56,41.88,41.25,36.27,31.15,30.3,24.66,27.46,32.86,30.21,30.43,30.96,33.41,32.8,35.42,33.52,30.41,30.82,32.62,32.49]@市盈率@市盈率