[2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[22.19,22.19,21.37,21.39,20.25,20.25,21.3,22.01,22.01,21.8,21.8,22.31,22.31,22.51,22.51,20.96,20.55,20.62,20.62,20.8,19.18,19.58,18.97,18.97,19.72,20.21,20.21,20.98,21.03,20.55,20.54,20.54,19.86,19.86,19.18,20.88,20.84,20.84,20.16,20.16,20.38,20.28,19.93,20.06,20.32,20.32,20.5,20.5,20.64,20.64,21.02,21.02,20.64,20.64,20.62,17.69,17.69,18,18,19.83,19.83,19.47,19.47,19.79,19.79,20.76,19.05,18.42,18.42,18.1,17.84,17.82,17.82,18.16,18.16,25.68,25.68,24.46,25.45,24.81,24.81,25.64,25.64,25.08,25.08,25.18,25.18,25.5,23.67,23.67,24.09,24.09,23.73,22.75,22.42,22.17,23.14,23.04,24.81,24.2,24.2,25.41,25.41,25.54,25.54,27.06,27.21,27.21,28.11,28.11,27.31,27.31,21.71,22.14,22.14,23.48,23.48,23.74,23.74,27.33,27.33,27.84,29.91,31.49,31.49,33.71,30.88,27.8,26.84,26.04,25.83,25.43,23.78,24.15,21.37,21.32,21.08,21.04,20.73,21.13,23.29,20.45,21.06,21.52,21.08,20.01,18.98,19.73,19.23,18.3,18.13,18.52,18.59,18.5,15.77,15.24,15.06,17.59,18.21,18.3,18.13,18.65,18.06,18.34,20.1,19.88,19.93,19.58,19.02,18.41,19.19,18.84,19.21,18.54,17.46,16.98,17.54,17.39,17.33,17.61,16.98,16.7,14.6,19.27,19.71,20.05,20.57,20.99,22.01,22.84,22.45,22.56,22.56,22.59,22.31,21.79,21.9,21.85,21.43,21.38,22.23,21.85,21.6,22.48,21.57,22.4,23.28,23.52,23.63,24.9,22.86,24.65,24.4,23.83,23.96,23.69,24.32,22.86,22.12,21.9,22.2,21.87,22.23,22.81,23.06,22.97,23.5,24.68,24.93,25.15,24.9,24.76,23.58,23.41,35.77,36.31,40.47,40.28,41.89,41.27,39.33,38.56,37.26,35.92,36.31,36.61,35.08,34.78,34.78,35.66,35.81,31.3,30.83,31.4,30.43,30.5,30.77,31.23,31.2,32.06,32.56,28.41,28.35,28.03,27.68,26.83,27.36,26.92,25.87,22.86,22.22,17.78,20.38,22.04,22.51,22.04,23.03,23.97,23.18,23.94,23.12,20.26,22.19,22.52]@市盈率@市盈率