[2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[24.06,24.78,23.85,23,23.87,23.61,22.81,22.95,22.71,22.88,22.61,21.82,21.98,21.45,21.75,20.89,20.36,19.2,18.47,19.23,19.33,18.83,19.05,19.21,19.31,19.58,19.12,18.65,18.52,18.92,19.49,19.59,19.7,19.98,19.8,20.23,22.49,21.46,22.2,21.89,21,20.26,20.62,21.15,21.39,21.18,20.58,19.73,20.93,23.12,23.09,24.32,22.63,21.4,19.77,20.22,20.41,22.47,20.67,20.97,20.97,21.31,20.67,20.86,21.5,20.94,21.46,21.35,21.8,21.76,21.54,21.76,21.61,21.65,22.21,23.18,21.76,22.4,21.95,18.88,19.93,19.74,19.06,19.4,21.01,21.84,21.01,21.72,21.57,21.16,20.67,20.26,20.07,19.59,19.74,20.79,21.01,21.24,21.16,21.99,21.72,21.5,20.82,20.56,20.11,19.74,20.67,28.44,28.44,28.12,28.12,28.39,27.53,27.16,28.33,30.2,40.21,40.05,34.56,34.46,33.82,33.66,33.82,24.69,24.45,24.41,22.59,22.59,23.3,23.42,23.5,23.5,23.82,26.89,27.2,25.99,27.38,25.41,27.56,27.16,28.28,23.35,22.36,19.94,19.72,21.06,20.39,19.54,20.26,21.78,21.29,21.73,21.06,17.39,21.27]@市盈率@市盈率