[2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[22.82,22.82,24.19,27.17,31.43,35.38,31.53,30.73,38.09,38.09,34.76,34.76,32.12,32.12,32.72,32.72,32.79,32.79,35,34.48,37.87,37.87,39.76,39.76,48.08,46.81,46.81,37.16,37.16,36.08,36.08,34.93,34.93,34.96,33,33,31.92,27.52,27.52,27.94,27.5,27.5,26.76,27.29,30.09,33.6,33.31,28.24,29.02,29.02,27.56,26.96,26.96,25.31,23.25,23.25,24.55,26.33,26.33,24.5,24.5,24.52,24.52,25.08,24.89,24.78,24.78,24.22,24.89,27.61,22.04,22.81,22.09,22.95,23,23.6,23.92,22.92,24.63,24.85,23.75,24.31,25.24,23.54,22.27,23.03,23.74,23.1,22.89,22.95,23.36,22.92,23.48,22.8,22.85,22.31,22.67,23.43,22.52,22.75,22.27,25.8,25.13,24.28,24.71,24.26,22.58,21.98,21.7,22.05,21.98,21.41,19.9,18.12,19.07,19.29,19.2,19.56,18.58,20.51,17.12,19.97,20.28,19.73,20.43,20.77,20.64,20.89,21.18,20.99,23.47,22.41,20.21,19.34,19.38,19.1,19.32,19.05,19.09,19.63,20.23,19.46,18.44,18.56,17.49,17.35,17.5,17.08,16.91,17.74,18.2,19.32,19.53,20.06,20.62,21.04,21.06,21.57,19.9,19.82,20.22,21.72,21.62,22.52,24.36,24.37,26.24,26.35,23.13,24.92,24.19,23.4,31.65,21.38,21.31,22.19,21.43,22.69,21.93,21.43,22,23,22.88,23.55,22.62,22.34,21.12,21.56,21.96,21.96,22.23,21.98,21.56,20.23,20.1,20.55,20.75,20.87,20.6,20.82,26.85,27.73,26.35,25.09,24.81,25.09,25.39,22.37,19.79,19.62,17.09,19.46,20.42,19.79,19.04,19.95,19.73,18.36,18.93,18.36,16.43,22.87,25.93]@市盈率@市盈率