[2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.16,38.67,42.86,41.3,37.73,38,36.76,38.62,38.84,39.5,39.02,38.97,41.32,46.48,47.27,48.65,51.98,45.33,47.66,49.37,47.14,63.85,63.53,64.16,61.97,58.06,60.36,60.21,60.13,60.61,60.63,60.59,61.26,62.1,60.45,59.04,54.46,55.85,58.4,59.47,60.55,55.85,57.58,58.28,59.49,62.08,61.18,63.21,61.18,59.55,59.69,74.63,77.77,68.24,66.53,52.69,53.53,50.8,50.2,48.78,51.32,51.83,53.7,53.6,54.07,52.63,48.35,49.43,48.93,49.02,48.48,49.64,50.14,41.41,42.49,42.35,42.44,42.4,42.16,43.07,42.73,34.44,32.67,32.74,32.33,31.99,30.08,28.97,27.98,28.36,27.95,27.68,28.26,26.88,27.32,26.86,25.82,23.33,24.55,25.2,25.97,25.85,25.92,24.86,39.88,40.35,37.4,36.27,35.57,36.57,33.67,33.59,34.19,32.86,28.75,29.68,29.42,30.08,30.62,31.52,31.14,30.62,29.17,29.5,29.86,29.95,31.72,31.92,32.13,32.17,27.5,27.21,28.55,29.72,29.6,29.95,31.64,32.84,30.57,30.91,30.95,29.3,29.78,31.55,31.55,31.24,31.34,29.12,29.7,30.18,31.55,33.63,33.97,33.97,35.42,35.42,35.65,35.65,37.03,37.15,37.15,39.17,39.17,36.73,37.26,37.26,36.04,31.54,33.6,33.6,32.84,32.84,32.39,29.78,29.78,31.39,31.39,32.79,32,32,32.31,32.31,34.93,34.67,34.67,33.2,33.12,33.12,32.66,30.45,31.16,30.81,30.81,33.15,33.71,33.71,45.22,41.13,45.26,43.56,43.56,41.87,41.87,41.23,41.23,44.76,44.76,45.96,45.96,43.75,43.35,43.35,44.11,44.11,43.75,44.8,45.74,45.74,45.6,46.5,46.54,46.54,46.72,46.72,39.83,41.24,41.24,44.76,42.51,43.57,43.57,43.17,43.17,40.3,40.3,39.47,39.47,38.78,38.67,40.16,40.16,40.74,40.74,37.76,37.76,37.2,37.13,37.72,37.41,59.29,59.29,62.76,62.65,66.18,66.18,66.84,66.84,70.43,70.43,69.66,69.66,72.36,72.36,67.95,67.95,67.35,67.35,68.28,68.28,61.88,61.88,61.73,61.73,62.55,62.55,59.97,59.97,58.89,58.89,57.91,57.91,45.45,44.75,44.75,45.74,45.74,47.19,47.19,47.15,45.04,45.04,46.03,46.03,47.44,48.27,50.75,53.65,53.65,66.41,60.61,60.12,60.12,63.14,63.14,68.28,68.28,69.56,71.88,71.88,63.6,63.39,62.77,68.07,64.09,66.79,51.77,44.3,49.29,49.38,51.53,51.84,50.36,45.73,46.09,43.53,38.88,38.52,41.03,40.24,38.54,37.35,41.93,41.48,41.96,44.1,41.4,40.48,46.62,38.1,37.12,37.08,39.23,40.96,40.5,42.88,45.59,46.02,48.81,47.03,49.71,48.3,46.89,42.64,41.26,41.34,41.99,42.53,42.53,37.85,35.82,37.25,36.71,36.33,36.58,34.52,35.65,37.05,38.28,39.17,39.54,41.3,44.46,45.07,45.51,43.54,43.58,43.75,42.86,42.19,44.77,44.63,45.65,46.39,45.72,46.33,44.29,43.65,46.02,43.85,43.1,39.54,38.93,41.88,42.39,42.19,42.53,42.36,43.61,43.58,43.95,44.36,42.15,40.69,40.62,41.2,40.79,44.97,53.05,53.56,52.81,52.71,55.08,56.54,55.69,51.28,50.67,49.72,48.13,43.56,44.59,43.45,43.62,41.12,46.04,50.81,46.98,46.69,45.39,45.13,45.54,43.39,42.3,42.77,42.47,42.59,45.55,43.03,43.4,43.31,42.69,43.65,44.25,44.93,45.21,45.71,45.27,44.68,44.68,43.51,42.39,43.85,42.61,41.96,37.88,36.85,32.86,37.6,39.45,41.84,40.1,40.57,42.73,40.51,41.47,39.64,36.79,39.29,42.16]@市盈率@市盈率