[2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.68,27.73,28.35,28.77,28.77,27.26,27.26,27.95,28.84,27.84,27.84,27.87,27.87,29.25,29.25,28.42,28.42,28.5,28.5,29.59,26.78,29.3,29.66,29.97,27.9,28.65,28.81,25.72,25.72,26.01,26.01,27.08,27.08,24.11,23.07,23.27,23.54,22.66,22.66,22.4,24.53,23.8,22.68,22.68,22.67,22.67,22.01,22.01,22.75,22.75,22.41,22.41,21.53,21.31,19.9,19.9,18.43,18.27,18.27,20.1,20.18,21.29,20.55,19.72,19.23,21.07,21.17,21.38,21.02,18.27,18.58,17.92,18.04,17.42,17.62,17.31,17.24,17.57,17.37,16.3,16.1,15.62,15.27,15.05,15.34,15.59,14.73,13.89,14.2,14.34,14.68,14.55,14.1,14.52,14.54,15.03,15.19,15.44,15.79,15.7,15.67,15.26,15.46,15.61,15.46,15.23,14.45,14.38,14.41,14.46,14.41,15.03,13.57,14.04,13.42,13.5,14.91,14.14,13.95,12.47,13.73,13.88,13.97,14.03,14.17,15.02,15.75,15.63,15.69,14.5,14.17,14.08,15.6,15.22,16.56,17.25,16.8,16.53,15.97,15.89,15.7,16.01,14.94,13.43,13.01,14.89,14.75,14.19,14.67,14.26,14.79,14.89,14.12,14.48,14.8,14.06,13.69,14.45,13.55,13.8,14.01,14.22,13.87,14.6,14.59,14.65,14.5,14.1,14.36,14.05,13.6,14.29,22.71,22.18,22.34,21.87,22.71,22.34,21.22,22.48,22.35,22.65,22.32,21.31,20.98,21.12,22.29,22.42,21.78,20.88,21.39,20.99,20.91,20.32,20.59,20.97,21.27,21.49,20.07,19.95,19.86,19.99,19.22,20.44,20.53,18.31,15.82,15.56,12.84,14.94,16.44,15.59,15.57,15.76,17.12,16.08,16.72,16.1,14.06,17.64,17.4]@市盈率@市盈率