[2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[54.49,52.94,48.02,48.05,50.25,50.09,48.3,49.03,48.79,47.56,48.03,48.62,47.21,45.1,41.08,40.12,41.23,41.97,41.63,42.58,41.79,44.92,44.38,44.83,45.95,47.75,45.07,46.8,42.57,43.5,42.76,43.66,43.95,44.49,45.16,41.97,41.1,41.43,40.62,41.13,42.39,44.73,42.35,41.16,40.49,36.4,38.41,38.09,39.75,42.27,41.48,41.46,42.09,42.23,38.55,41.76,42.8,42.33,40.92,41.47,41.62,41.02,38.43,38.77,34.68,34.12,35.55,35.53,34.32,32.49,29.02,28.95,30.2,29.79,28.72,28.4,29.86,29.55,26.15,26.22,21.79,22.6,22.7,23.4,26.14,25.1,24.64,25.25,25.19,22.9,23.03,23.58,24.01,23.5,22.72,22.72,23.06,23.06,24.17,24.17,25.88,25.88,30.01,29.7,29.7,32.19,32.19,33.81,38.19,38.19,36.83,38.49,40.47,40.47,40.49,40.49,35.48,35.48,34.01,34.01,32.12,30.6,30.6,31.71,31.71,35.01,34.61,34.61,36.46,34.93,34.93,34.95,39.75,39.75,42.33,40.81,40.81,46.53,47.47,47.47,47.17,53.54,53.54,51.84,50.93,50.93,42.47,42.47,42.42,42.52,42.35,37.85,40.86,40.86,40.59,39.36,39.36,42.23,41.34,41.34,42.31,42.31,41.95,42.05,42.05,40.26,40.26,41.11,41.11,46.1,48.18,48.03,48.03,41.7,41.7,48.08,49.25,49.25,46.41,46.41,48.64,48.64,47.99,47.99,44.25,44.25,44.58,44.58,45.27,45.27,44.92,44.92,72.99,72.99,74.31,74.31,76,76.42,76.26,76.26,82.97,81.83,86.75,86.75,86.91,86.91,99.5,119.52,119.52,141.43,141.43,143.77,143.77,134.13,134.13,153.27,153.27,144.93,145.7,145.7,104.09,104.09,93.26,93.26,99.84,106.83,106.83,103.1,102.75,96.87,85.84,87.81,87.76,79.05,80.97,80.97,81.04,77.55,80.11,88.8,93.69,87.57,90.65,90.65,87.57,89.09,105.38,108.95,102.13,103.74,103.74,115.44,116.76,116.93,117.22,110.94,113.67,115.85,102.15,101.08,100.45,100.57,99.74,99.03,95.24,100.17,105.02,104.71,100.44,96.01,96.86,93.49,109.73,123.86,117.06,107.84,108.38,108.35,100.7,81.83,76.46,81.9,90.59,167.95,218,209.31,189.22,185.04,198.22,189.61,192.09,217.45,205.5,207.55,187.25,175.07,184.43,168.9,157.81,139.15,116.89,111.66,119.77,138.52,139.43,146.12,133.08,117.77,106.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,93.47,88.29,85.27,84.97,90.92,67.53,89.4,87.05,83.18,95.02,102.08,104.64,102.81,104.57,102.34,100.59,102.62,72.34,68.83,67.17,59.73,55.79,57.72,56.82,57.17,54.36,54.7,48.15,45.56,43.95,42.46,41.18,39.34,39.21,37.21,32.51,31.93,30.46,34.49,34.26,34.57,33.45,33.79,33.32,31.4,29.82,28.47,26.57,89.2]@市盈率@市盈率