[2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.36,44.76,44.76,44.62,44.62,45.29,45.29,47.84,45.36,45.25,47.38,47.38,48.18,48.18,47.44,47.44,48.67,53.46,51.3,51.3,49.05,49,49.38,47.22,46.92,42.36,42.12,42.12,42.71,42.71,42.39,42.39,45.2,45.43,45.43,45.41,45.41,44.81,44.81,43.05,41.53,41.53,42.06,39.12,39.12,38.82,33.34,33.34,33.73,33.73,33.95,33.95,31.66,35.76,35.76,34.94,33.05,33.62,34.13,33.64,34.45,34.93,34.72,34.39,34.87,36.64,47.03,38.41,36.77,37.96,39.62,38.45,37.71,38.24,36.33,34.81,35.07,36.76,37.76,36.78,36.26,34.89,34.46,34.98,35.63,32.66,32.88,33.1,34.45,34.27,37.03,34.73,34.75,33.32,33.67,34.48,34.66,34.41,33.44,33.96,34.14,35.95,37.13,35.1,33.92,33.23,35.62,36.11,36.09,36.09,36.69,34.1,34.79,33.65,33.79,33.79,32.82,32.18,28.6,29.47,30.51,32.02,30.26,30.94,31.38,31.6,31.6,31.89,32.25,31.87,32.18,31.62,31.44,31.92,32.12,31.94,30.94,31.25,31.13,31.54,29.64,29.35,27.15,26.93,28.97,28.59,28.59,29.3,29.86,30.01,30.21,29.26,29.2,28.8,28.22,27.6,28.39,28.31,28.78,29.35,29.43,29.59,29.28,29.86,30.34,30.57,28.83,30.26,29.55,27.87,27.27,53.59,52.94,52.86,52.98,53.47,51.81,50.84,53.55,55.5,55.25,55.7,53.51,55.29,53.96,56.11,56.47,54.95,54.95,54.75,54.63,53.81,55.39,56.26,55.51,54.52,56.14,51.17,51.6,50.64,49.68,59.2,49.28,47.47,43.29,38.76,37.91,32.38,34.45,36.91,36.37,35.66,36.84,39.58,42.83,40.12,37.59,32.27,40.87,46.6]@市盈率@市盈率