[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.07,41.52,42.86,44.44,42.82,43.93,44.7,41.11,33.52,34.82,35.6,34.58,35.48,35.97,35.11,33.64,30.09,30.66,30.82,33.33,33.19,33.1,34.32,34.27,29.19,28.29,29.37,28.17,28.04,28.25,30.67,30.29,28.38,29.46,29.84,28.58,29.38,29.34,29.92,29.92,29.38,29.38,26.75,26.75,27.46,27.46,28,28,29.17,30.75,31.21,31.21,32.97,32.97,33.01,33.01,33.55,33.55,33.13,33.13,35.22,44.55,49.02,42.63,42.63,40.69,40.69,42.8,42.8,41.34,41.34,40.37,38.1,40.32,40.32,41.99,41.5,41.88,41.88,40.21,41.07,40.42,40.42,40.64,40.42,40.42,37.13,37.13,40.37,39.4,39.4,41.13,41.13,41.13,37.33,37.33,34.72,35.83,35.83,35.88,35.88,35.59,34.92,35.31,35.31,34.48,33.74,33.74,34.57,34.28,34.28,34.82,35.16,35.16,34.92,34.92,36.94,37.19,37.79,37.79,38.69,37.99,37.99,33.59,34.29,34.29,36.89,38.34,39.24,39.24,37.74,37.74,35.04,35.04,35.64,35.64,35.49,35.49,38.54,38.54,37.19,40.04,34.94,34.94,34.55,34.55,32.9,32.9,33.53,33.53,33.82,33.48,38.1,38.1,38.92,37.9,38.97,38.29,39.07,39.07,38.34,38.34,38.77,38.77,37.53,37.53,38.39,38.39,39.29,39.29,38.53,38.53,37.63,39.24,39.24,42.09,41.8,38.15,41.65,43.17,42.22,36.24,35.98,33.25,32.69,33.38,31.31,29.49,27.84,28.49,28.49,27.58,27.15,29.23,29.18,28.66,29.14,29.14,28.62,28.06,28.1,28.32,29.01,29.01,28.79,34.71,34.29,35.35,35.35,36.51,36.4,35.5,34.71,36.24,34.5,35.03,34.87,36.45,35.87,37.66,37.3,38.4,36.68,36.53,36.07,36.32,35.92,34.08,34.03,34.27,37,39.65,40.21,39.98,42.2,48.06,45.52,43.36,43.3,44.69,43.47,43.52,47.84,46.23,47.95,48.78,48.22,42.42,39.82,41.42,41.42,40.81,36.15,35.28,38.89,38.36,43.91,44.87,44.82,49.76,47.83,48.58,48.69,44.77,45.09,43.69,42.72,42.56,46.22,45.57,49.44,49.82,49.44,45.52,43.32,43.1,44.18,42.03,41.65,40.25,38.69,40.74,43.26,42.13,43.1,44.12,43.69,43.69,43.14,43.41,40.71,39.36,39.53,40.01,39.9,41.42,43.95,43.74,43.31,42.55,43.52,42.66,41.96,39.53,39.53,37.04,35.58,45.91,45.91,44.72,44.53,45.1,52.55,61.94,68.14,89.63,92.76,77.41,74.66,77.91,75.66,86.93,115.06,126.58,103.94,93.89,97.96,86.7,81.52,79.66,78.67,87.11,85.5,87.78,78.77,75.48,75.08,70.39,76.98,71.04,66.41,62.12,72.99,80.27,71.54,73.88,82.11,83.31,81.66,77.52,81.61,78.37,76.28,74.13,61.52,59.17,56.13]@市盈率@市盈率