[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[42.98,46.3,46.21,47.1,46.49,45.52,46.85,46.76,30.49,27.4,27.7,27.89,28.09,29.22,24.7,24,21.86,22.37,22.49,21.72,22.03,22.66,22.68,22.3,20.03,19.24,19.54,20.32,20.65,23.6,23.78,29.86,23.48,22.28,25.21,23.3,23.2,23.57,23,23,22.86,22.86,20.92,20.92,21.22,21.22,21.52,21.52,24.26,24.26,24.91,24.89,24.89,25.81,25.81,28.02,28.02,27.12,27.12,26.43,26.43,27.74,29.22,29.52,27.93,27.93,26.48,26.48,26.8,28.66,28.66,27.26,31.18,31.18,37.59,33.83,33.58,33.19,33.19,44.16,45.06,44.85,44.85,44.28,44.28,44.94,44.94,53.14,53.14,55.43,55.43,48.61,48.61,47.67,46.74,51.63,51.63,48.72,48.72,50.19,50.19,50.23,50.23,44.11,39.71,39.71,31.45,31.45,29.19,31.18,28.1,28.03,28.74,28.83,28.83,31.34,30.89,31.56,31.56,30.78,31.98,24.81,26.65,35.78,35.18,35.18,33.64,33.64,31.51,31.51,27.05,26.18,26.18,25.28,25.28,25.08,25.08,26.85,26.85,25.73,142.78,142.78,127.96,127.96,153.87,153.87,149.49,149.42,149.42,88.27,88.27,90.65,91.27,82.22,87.64,86.15,86.15,101.03,101.03,104.1,104.1,102.98,65.28,61.03,66.39,71.61,71.59,63.4,68.72,67.4,67.4,57.44,57.44,57.24,57.17,57.98,57.98,49.21,47.89,44.32,46.12,41.52,42.22,46.61,42.16,41.33,40.74,40.67,40.69,28.41,26.14,25.28,31.42,29.47,32.98,36.28,41.7,40.15,42.61,33.32,32.66,29.49,29.79,27.85,27.9,29.07,28.18,47.28,46.02,45.85,47.01,47.58,54.57,55.53,49.4,300,300,300,300,300,300,300,300,300,300,300,300,275.16,271.93,283.91,287.52,277.06,270.59,249.87,276.68,259.57,257.28,261.85,245.11,237.89,204.61,178.36,187.25,194.97,205.17,205.47,206.63,215.52,216.25,226.59,220.62,214.79,216.54,300,288.38,282.7,276.58,282.84,300,300,300,300,300,300,300,275.41,300,300,300,300,300,300,298.58,296.39,295.08,273.37,268.27,273.81,300,298,291.73,285.17,289.69,283.43,283.28,292.17,298.43,293.04,270.75,297.71,277.89,269.29,20.03,20,19.35,19.14,19.14,20.57,20.35,20.24,22.11,21.4,21.34,21.65,20.43,19.7,19.53,17.56,17.73,22.63,21.72,21.86,21.97,21.56,22.16,22.61,22.58,22.4,22.65,28.61,28.41,25.88,25.29,24.32,25.29,24.76,22.78,19.76,19.3,16.02,18.81,20.8,20.49,20.21,20.61,22.88,21.5,24.01,23.18,20.69,21.65,36.42]@市盈率@市盈率