[2019-04-26,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[27.88,23.21,22.57,22.63,22.89,22.89,22.13,22.13,24.46,24.46,24.72,24.72,24.57,24.57,25.31,25.31,25.56,25.56,24.11,24.11,23.82,23.82,23.28,23.28,23.68,23.68,23.83,23.83,23.59,23.59,24.1,24.7,24.7,23.79,23.79,20.17,20.17,20.83,21.41,20.54,20.54,20.82,20.82,20.1,20.1,18.5,18.5,19.85,21.41,22.38,22.38,19.17,18.98,18.98,21.67,21.67,22.55,20.97,21.42,21.36,21.36,28.84,28.84,29.88,27.24,28.47,27.97,27.97,29.39,29.39,28.2,28.57,28.49,28.49,29.12,29.9,27.97,27.97,27.91,37.68,37.68,37.11,37.35,34.97,34.04,33.63,33.63,38.42,39.44,39.44,39.95,39.95,44.57,42.24,42.24,38.77,38.77,38.13,38.58,36.16,35.93,32.49,32.49,33.8,33.8,32.46,31.06,32.49,32.49,34.28,32.94,32.62,33.58,33.39,33.77,34.31,34.6,34.07,33.38,32.94,33.47,32.81,33.16,33.69,33.76,33.98,33.47,33.25,31.96,32.75,32.18,31.96,31.08,30.2,31.18,31.74,28.19,28.22,28.22,28.22,29.77,27.52,27.76,28.32,28.17,29.12,29.29,29.41,30.6,29.56,30.48,31.19,31.16,31.66,31.42,30.98,29.44,30.06,31.16,31.54,31.34,30,28.76,29.65,30.39,30.15,30.6,28.91,29,25.03,23.73,24.1,24.57,24.54,25.2,25.56,26.09,25.69,25.61,27.55,26.58,26.56,26.61,27.37,28.08,29.23,29.28,27.42,26.77,26.64,28.29,24.93,24.91,23.86,24.41,26.06,25.75,25.12,25.59,27.13,27.16,28.52,28.44,28.89,27.81,27.74,26.66,30.7,30.01,32.21,31.14,30.98,30.75,30.01,30.22,31.11,29.96,28.36,29.49,27.79,28.13,30.93,92.07,89.55,90.07,93.94,94.91,93.62,92.39,95.88,92.39,91.68,89.75,86.58,86.33,86.07,85.68,85.23,98.27,95.95,97.32,95.73,97.61,100.3,102.26,101.68,101.17,103.56,72.97,72,69.86,70.22,67.37,69.61,68.59,63.51,53.9,52.68,40.07,46.78,52.07,49.02,48.15,48.91,53.8,52.12,57.66,53.24,44.9,53.75,41.94]@市盈率@市盈率