[2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47,46.29,44.04,44.41,40.22,41.06,38.69,38.39,35.69,35.37,36.13,36.14,30.52,30.17,27.96,26.87,28.13,28.4,27.14,26.49,24.06,22.82,22.13,20.52,19.08,18.44,19.06,18.67,16.39,14.71,14,14.12,14.01,15.22,17.27,16.15,14.52,14.33,14.25,14.09,13.88,13.43,13.43,14.02,14.02,14.05,14.05,13.32,13.32,13.69,13.69,14.19,14.19,14.54,14.54,15.48,15.58,16.88,16.45,17.13,17.13,20.03,20.03,23.95,22.4,21.75,19.69,19.69,17.23,17.95,16.61,16.61,15.45,15.45,14.39,14.39,14.9,16.24,16.24,16.36,16.77,16.77,15.51,15.34,15.34,15.26,15.58,15.58,15.26,15.26,14.83,15.37,15.37,15.37,15.37,17.04,16.81,16.81,15.95,14.89,15.52,15.52,15.21,15.21,14.92,15.32,14.46,14.46,16.03,15.5,15.5,14.63,14.28,14.28,14.06,14.31,14.82,15.84,17.2,17.45,17.74,18.07,14.56,15.36,16.3,15.94,18.63,18.32,15.5,14.89,15.06,15.06,14.82,14.82,15.59,16.13,20.37,20.37,25.19,25.01,25.79,25.79,27.99,22.38,22.95,22.95,25.35,25.35,24.5,24.5,25.01,28.82,25.76,27.88,32.46,31.69,29.9,30.91,30.24,30.24,28.82,29.02,29.26,28.91,28.56,28.17,28.17,29.61,29.81,28.92,30.13,30.13,28.6,26.48,26.48,25.81,25.81,26.12,26.2,26.2,24.4,24.4,23.61,30.3,28.85,28.85,30.29,30.29,35.18,35.18,36.35,38.14,39.02,30.71,32.59,33.84,33.24,30.51,23.87,22.61,22.3,21.01,21.29,22.99,22.35,23.94,22.9,22.17,21.75,20.85,20.19,19.07,18.56,17.13,15.3,16.81,16.49,15.64,15.37,14.9,15.2,14.42,13.73,13.49,13.79,12.52,13.58,14.41,13.9,13.79,13.57,17.02,18.13,19.09,19.07,19.2,17.35,16.67,17.38,17.87,17.88,17.72,16.38,14.94,16.09,15.89,15.97,16.93,15.74,14.62,13.87,12.18,11.73,12.04,12.45,12.5,12.97,13.47,14.18,16.23,16.5,15.63,14.32,13.23,13.57,13.27,12.62,12.83,12.76,13.95,13.6,13.82,15.05,14.79,15.12,14.2,13.76,13.29,12.85,13.16,15.17,15.8,15.45,17.67,17.56,17.13,17.58,17.19,18.41,19.03,20.11,18.66,18.58,18.26,20.36,21.97,22.05,20.45,18.95,19.77,23.22,20.2,19.23,16.47,15.83,15.36,17.96,19.34,17.79,17.86,18.17,18.82,19.61,20.54,19.37,19.89,19.07,20.16,20.97,19.63,19,18.4,16.39,15.18,15.21,15.2,15.56,15.16,15.12,14.08,13.28,12.96,12.82,12.38,12.13,12.44,12.14,11.39,11.11,10.39,11.92,11.89,11.58,11.14,11.09,12.21,12.17,12.86,11.47,10.79,11.11,11.59]@市盈率@市盈率