[2015-04-16,2015-04-21,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[43.11,47.49,35.84,27.04,26.84,24.16,26.97,24.89,26.15,30.43,27.99,30.65,32.02,33.48,33.79,35.41,35.97,33.25,34.92,35.58,38.84,34.57,30.16,27.64,25.48,27.88,30.04,27.77,26.94,27.92,27.79,29.99,23.86,23.71,24.75,24.9,23.51,24.68,21.77,20.75,20.98,20.6,21.64,21.9,26.41,29.56,28.28,29.99,30.54,28.93,28.41,27.85,27.06,27.21,29.26,24.01,24.15,23.97,24.2,23.08,22.75,23.54,23.36,22.98,22.42,23.16,25.08,24.6,24.91,23.76,23.17,22.3,22.17,22.09,22.11,21.4,21.79,21.91,21.81,21.99,22.15,22.53,23.24,24.11,23.22,22,22.41,22.16,21.75,19.49,16.65,16.99,16.01,16.06,15.72,16.48,16.68,16.77,16.61,16.21,15.82,15.01,14.98,16.82,17.04,15.47,16.51,19.35,18.89,18.98,19.96,20.84,21.55,21.01,21.34,21.22,24.78,26,25.49,24.76,26.15,24.31,22.84,21.59,21.88,21.97,22.62,22.7,22.58,22.3,21.85,21.35,19.29,22.39,22.32,22.37,22.87,23.25,24.25,25.54,24.97,23.67,26.77,27.46,27.84,25.26,24.7,22.43,21.57,19.6,19.1,19.45,19.7,20.07,19.34,18.8,19.23,19.07,21.76,20.57,21.16,21.38,20.71,21.6,21.57,19.9,19.04,20.99,22.03,22.08,23.77,23.64,22.56,23.23,24.65,25.33,24.84,24.43,26.21,26.21,26.09,26.09,26.89,26.89,27.75,27.75,27.87,27.87,28.5,28.5,30.31,30.31,30.57,30.57,32.52,24.12,24.19,24.63,24.63,23.64,23.64,24.97,24.97,22.99,22.99,23.53,23.53,25.33,25.33,20.65,22.37,21.85,21.85,21,19.95,20.64,21.55,21.96,22.78,22.78,21.73,22.54,22.54,23.15,23.82,23.66,23.66,24.61,24.61,24.7,24.7,22.58,22.58,23.75,24.13,24.13,25.23,25.23,25.06,25.06,24.61,24.61,23.81,23.81,23.2,23.2,21.16,22.39,22.39,21.17,20.57,21.94,21.39,21.39,22.38,23.01,23.83,23.83,25.06,25.06,25.48,25.48,25.9,25.95,26.89,24.27,25.39,27.23,25.79,25.79,25.74,24.62,21.61,22.59,22.23,22.99,22.99,24.78,24.78,25.6,25.6,28.02,28.02,28.62,30.86,30.15,30.15,32.59,32.59,34.14,35.27,35.27,40.81,40.81,42.34,42.34,48.87,52.4,61.44,55.41,55.35,51.35,51.69,53.19,54.32,54.32,51.78,51.91,50.97,62.16,58.07,58.6,55.81,55.91,55.91,56.27,56.27,42.96,42.96,43.59,46.84,51.92,51.92,52.9,52.9,53.18,53.18,55.99,55.99,54.99,60.91,67.62,63.45,56.13,56.13,57.83,49.4,47.95,49.14,42.24,44.58,44.75,38.75,34.66,34.46,35.47,34.85,38.09,36.23,39.55,39.55,38.49,44.98,43.17,48.5,50.49,49.1,53.81,59.69,60.4,69.29,67.62,64.65,72.56,71.84,69.36,64.95,63.28,57.71,65.97,65.09,63.72,62.37,59.25,56.97,58.1,58.16,62.77,54.56,61.17,53.04,48.16,54.68,56.71,46.54,49.13,48.81,56,56.05,60.75,52.09,49.14,49.77,46.96,42.57,38.97,35.43,43.95,49.61,46.56,51.42,51.77,50.25,53.26,48.65,48.72,42.51,41.38,41.19,46.13,44.73,44.92,49.92,48.73,43.49,42.34,41.24,41.59,37.52,35.89,35.97,33.21,38.85,40.52,41.8,42.19,42.58,42.83,43.49,39.94,39.63,39.48,39.28,41.15,48.81,47.01,47.82,49.09,49.65,45.81,43.35,43.67,44.05,43.18,37.77,38.34,35.97,32.9,39.19,27.85,35.61,35.85,34.38,38.76,38.1,39.4,42.08,38.22,39.82,39.77,39.24,35.59,34.43,36.14,35.54,38.6,35.99,36.15,35.28,32.01,33.9,33.7,34.45,34.72,34.06,28.67,27.88,28.4,27.43,28.47,28.47,31.12,32.73,30.25,28.71,28.89,29.15,30.86,33.96,35.29,37.09,39.78,36.78,35.54,36.03,32.71,31.57,25.19,25.5]@市盈率@市盈率