[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.57,48.28,48.28,48.28,50.47,52.72,49.18,51.61,52.16,48.81,50.85,50.7,52.21,53.15,54.15,55.92,60.47,58.88,60.45,60.58,57.82,57.72,56.23,55.17,55.1,52.78,53.45,53.61,54.55,52.23,49.15,49.85,50.69,49.56,49.06,48.98,51.48,53.06,53.91,54.26,54.67,50.01,51.62,50.74,29.98,31.14,31.04,30.75,30.07,30.34,32.54,32.49,32.48,32.65,32.59,29.94,30.63,30.52,30.37,28.73,29.77,29.6,26.12,26.78,27.4,27.51,29.14,29.29,29.3,29.94,30.21,31.29,27.25,26.64,24.52,23.31,23.62,22.39,23.3,24.11,24.09,23.08,22.88,23.37,24.21,22.85,21.77,21.99,22.06,23.23,23.57,22.7,21.6,23.19,23.49,22.23,23.8,25.73,25.84,27.13,26.4,27.21,26.2,22.98,23.55,21.23,21.33,22.51,22.7,21.76,21.37,19.84,17.64,17.74,17.08,16.37,16.86,17.74,17.65,15.79,15.58,15.78,14.65,14.62,15.15,16.39,15.43,14.7,15.2,15.11,14.58,14.76,14.3,14.3,14.59,14.59,14.58,14.58,13.81,13.81,14.11,14.11,14.41,14.41,15.14,15.97,15.89,16.54,16.02,16.13,16.13,15.87,15.87,16.35,16.35,16.7,16.7,16.2,16.2,15.32,15.32,14.21,14.07,13.47,13.49,12.54,12.54,12.78,13,13,13.52,13.52,14.03,14.03,12.7,12.76,12.76,12.26,12.17,12.17,11.93,11.93,12.68,12.68,12.51,12.51,12.19,12.19,13.95,14.51,14.51,14.08,14.08,12.96,12.96,14.34,14.22,14.22,13.89,13.89,11.66,12.41,12.41,12.52,12.38,12.38,12.11,11.6,11.4,11.4,12.69,13.01,13.01,13.29,13.25,13.59,13.59,14.32,11.35,11.59,12.16,12.16,11.57,11.57,12.16,11.66,10.64,10.14,9.88,9.81,9.8,9.8,9.72,9.72,10.88,10.88,11.25,10.66,10.91,10.91,12.48,11.62,8.33,8.33,8.41,8.41,9.11,9.08,9.2,8.87,9.02,9.03,9.68,9.74,9.99,12.34,10.86,11.21,11.61,13.96,13.7,14.02,14.02,10.35,10.8,10.8,11,11,10.9,10.8,10.27,10.27,10.14,10.14,9.79,10.38,10.07,10.07,10.36,11.05,11.05,10.85,10.94,10.94,11.31,11.31,11.54,11.05,11.05,11.06,11.21,11.08,11.17,11.35,11.32,16.25,16.34,16.79,17.1,17,17.08,16.56,16.56,18.18,17.98,17.48,17.83,18.1,17.66,20.75,19.95,18.5,18.79,19.15,18.91,19.3,15.63,15.83,15.78,14.7,14.2,13.86,14.23,15.18,16.67,16.45,16.13,15.89,15.65,15.69,15.19,15.51,15.49,15.09,14.03,13.16,13.41,13.49,13.52,13.2,13.43,13.03,12.98,13.14,14.06,14.25,13.97,14.46,12.15,13.85,14.21,14.25,14.08,14.2,14.2,14.3,13.91,13.94,14.02,14.04,13.62,13.34,13.29,13.31,13.21,13.12,12.85,12.91,12.85,13.12,12.56,13.05,12.26,12.19,12.19,12.05,11.9,12.15,12.79,12.91,12.92,13.05,13.54,13.92,13.34,13.18,13.22,13.42,15.13,15.17,14.9,14.78,14.8,15.21,15.8,15.7,15.39,16.07,16.07,15.87,244.52,223.95,223.41,227.17,227.71,225.56,221.09,221.8,230.03,237.36,232.18,231.64,214.29,219.3,220.37,220.19,225.38,57.38,56.13,57.61,54.69,53.86,50.02,48.58,48.44,46.45,46.87,49.22,47.89,46.67,49.37,44.56,45.59,47.11,42.89,38.13,37.05,33.07,37.2,39.11,38.52,37.78,38.82,40.78,40.29,41.02,40.09,34.5,38.28,34.18]@市盈率@市盈率