[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[47.17,45.27,42.2,46.64,47,47.71,42.25,41.98,43.27,40.91,34.25,35.32,34.47,34.29,35.01,37.23,36.12,35.41,32.87,33.63,33.45,34.15,33.73,33.08,33.5,33.22,28.87,26.78,27.94,27.51,27.42,28.18,31.6,30.16,28.9,29.94,29.67,28.09,27.69,28.36,28.36,28.77,28.77,28.27,28.27,26.21,26.21,26.88,26.88,27.51,29.58,31.74,31.74,32.23,32.23,34.16,34.34,35.87,35.87,34.57,34.57,37.35,37.35,37,37,36.91,36.91,33.04,33.04,26.4,25.93,25.56,25.56,23.29,23.29,24.21,29.44,29.44,28.16,28.16,30.2,30.2,29.84,29.84,28.45,28.45,26.36,26.29,25.96,25.96,24.57,24.57,26.04,25.27,25.27,26.91,26.51,26.51,25.69,23.42,23.42,23.74,23.74,23.91,23.91,23.42,23.42,23.01,22.8,22.8,22.39,21.47,21.61,21.44,21.44,21.64,21.2,21.64,22.02,22.02,23.01,23.01,22.67,22.67,22.9,22.9,22.73,22.73,20.24,20.24,20.92,20.92,21.4,21.4,21.09,21.09,22.05,22.05,21.95,21.37,19.8,19.32,19.32,19.25,19.25,20.57,20.57,20.23,20.23,21.09,21.02,21.02,20.92,20.89,21.3,20.92,20.4,20.4,20.44,21.55,21.55,21.62,22.93,22.39,22.8,22.29,22.29,22.93,23.98,22.87,22.87,22.77,21.6,21.6,21.63,21.9,21.73,21.73,21.7,21.7,20.93,20.93,21.09,21.09,21.46,21.46,21.13,21.13,20.66,19.89,19.89,19.85,19.92,20.02,20.02,19.62,19.62,18.69,18.69,18.99,18.99,18.55,18.55,18.29,18.29,18.32,18.32,18.79,18.79,18.45,18.45,19.52,21.19,20.89,20.66,20.96,23.39,21.94,21.28,20.62,20.27,20.59,21.01,20.8,20.8,20.84,20.28,19.48,19.76,19.34,19.41,19.58,19.55,19.02,18.71,19.09,19.33,19.64,20.05,20.09,20.22,20.05,20.98,19.06,19.03,18.65,19.23,19.36,19.94,20.44,19.7,20.51,21.39,21.05,21.76,21.52,20.85,19.97,23.55,23.11,24.53,23.59,24.13,21.63,21.86,21.83,21.56,21.93,21.59,21.05,20.17,17.38,18.38,19.29,20.02,20.14,20.46,19.99,19.76,19.38,20.87,19.61,23.66,26.06,26.27,26.03,23.56,23.56,23.63,22.89,22.61,23.28,21.46,21.81,20.73,21.29,21.99,21.81,21.43,21.92,22.34,22.55,22.55,22.68,22.86,21.81,21.33,21.15,20.87,20.32,20.45,21.22,21.4,21.36,21.22,21.57,21.81,21.88,20.98,20.52,20.35,20.28,22.49,23.03,22.63,22.42,22.06,22.27,21.66,21.41,22.42,22.67,23.17,23.61,22.63,22.74,23.75,22.63,22.42,20.52,20.03,20.07,19.67,19.84,19.97,20.07,20.29,20.2,20.88,19.95,19.88,19.73,20.16,19.36,20.47,20.32,19.36,17.62,16.6,13.93,15.2,16.13,15.85,15.57,16.19,16.81,16.6,17.09,17.22,14.86,17.77,19]@市盈率@市盈率