[2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[45.47,45.47,45.47,45.47,45.47,45.47,45.47,45.15,45.15,45.15,45.15,45.15,45.15,45.15,45.15,45.15,45.15,33.36,26.77,25.65,26.13,24.46,25.3,24.46,23.53,23.7,21.19,21.09,21.54,23.55,22.64,19.79,20.52,21.04,22.11,21.44,19.21,19.21,19.47,19.34,19.34,17.86,18.48,18.81,18.81,19.51,20.52,20.52,20.52,20.52,22.34,23.91,23.91,24.5,22.93,22.93,23.98,22.84,23.58,23.58,21.61,21.61,24.75,24.75,24.02,23,23,20.89,22.55,22.55,23.94,23.94,27.27,27.27,25.57,25.57,21.73,22.1,22.1,22.01,22.01,22.06,22.06,22.12,21.07,21.95,21.69,21.69,23.97,25,25,21.24,19.74,19.74,20.51,20.51,20.95,20.95,20.44,20.44,19.37,21.3,21.3,24.26,25.3,25.89,22.98,22.72,23.58,24.1,24.1,28.3,28.3,31.4,31.4,41.81,41.81,37,36.24,36.24,45.98,45.98,45.9,45.9,51.54,51.54,49.04,49.04,49.09,41.79,39.86,39.86,37.91,37.91,35.27,34.83,34.83,37.78,37.78,38.95,38.95,29.59,32.2,32.2,30,30,31.31,31.31,35.12,32.22,32.22,36.15,36.15,34.75,34.75,35.45,35.45,29.66,29.66,30.43,30.7,30.93,31.27,31.27,35.05,35.05,34.18,33.57,33.67,31.68,31.68,32.4,32.86,33.33,33.95,34.15,34.15,32.33,32.33,34.53,34.53,29.72,29.7,29.7,29.72,27.54,27.58,27.58,27.6,18.91,18.91,18.47,18.47,16.56,16.56,16.09,15.1,15.1,14.44,14.44,15.45,15.45,15.55,15.55,14.86,14.86,15.19,14.88,14.45,14.72,15.27,16.32,17.49,16.3,15.66,16.06,16.06,17.48,17.26,18.22,18.92,20.01,20.4,20.29,20.24,18.58,18.69,17.5,18.18,18.54,20.61,17.77,17.64,17.26,17.17,16.45,18.91,19.03,19,18.22,19.88,20.73,18.86,18.96,18.41,22.34,25.46,32.62,31.33,26.41,26.03,24.48,29.44,24.65,27,22.95,20.75,19.74,20.03,21.7,22.36,22.2,19.7,17.76,15.15,15.82,16.04,16.39,17.28,17.47,17.63,17.75,22.79,21.84,18.59,18.09,18.68,18.92,18.82,18.26,18.75,18.27,19.15,17.95,17.21,19.19,16.96,16.72,15.3,16.57,16.18,15.78,15.07,15.26,18.12,18.48,18,14.58,15.41,15.35,15.5,15.69,16.49,15.86,15.95,15.54,16.55,17.27,16.78,17,16.78,16.43,16.24,17.7,17.25,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率