[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[23.75,23.99,22.92,25.28,25.84,24.88,28.55,27.08,27.94,26.53,23.63,24.75,23.72,23.96,24.01,22.99,22.14,21.9,19.35,17.31,18.47,17.57,16.3,16.3,16.86,16.72,14.07,13.77,13.95,13.23,13.32,14.28,16.69,16.52,15.96,14.77,14.73,14.14,13.77,13.32,13.32,13.4,13.37,12.66,12.84,13.32,13.92,14.65,14.65,14.79,14.79,15.28,15.42,15.42,15.46,15.46,14.97,14.97,16.84,16.84,16.74,16.74,16.42,16.42,16.15,16.64,16.12,16.12,16,16,15.9,15.9,16.4,16.53,16.53,16.57,16.57,17.68,17.68,17.26,17.56,17.56,16.99,16.88,16.77,17.24,16.23,16.23,15.84,16.77,16.77,17.1,17.16,17.16,17.94,17.94,18.57,18.57,17.98,17.98,17.69,17.96,17.92,17.92,17.87,17.66,15.06,14.94,14.46,14.38,14.6,18.16,18.16,16.86,17.65,17.65,22.08,22.08,21.54,21.54,17.98,17.98,18.54,18.54,20.73,20.37,22.54,22.54,21.63,21.63,18.31,19.24,19.24,16.41,16.6,16.32,16.32,15.78,17.51,17.55,17.52,17.52,18.39,18.39,18.35,18.39,18.39,18.46,18.81,19.35,18.46,19.41,19.41,21.15,21.15,20.33,20.33,19.21,17.57,17.57,17.56,17.56,24.43,24.43,24.61,23.37,23.37,23.43,23.57,23.53,22.81,22.27,22.27,20.33,20.61,20.61,22.83,22.83,22.03,22.03,22.11,21.59,20.99,20.99,20.67,19.73,20.05,20.05,18.75,18.75,22.98,21.58,20.49,20.49,21.79,21.79,22.07,20.85,21.43,21.43,23.97,23.06,23.21,25.85,19.51,18.7,19.32,19.23,20.19,20.68,20.05,21,20.88,19.73,19.19,19.27,19.51,19.07,18.36,18.46,17.38,17.4,17.96,18.6,18.15,17.75,17.96,18.07,17.56,17.52,16.66,16.56,17.81,17.81,17.94,18.14,18.36,18.29,18.36,18.6,18.97,19.43,19.12,19.01,20.86,17.73,20.23,20.73,20.97,21.06,19.27,19.56,17.64,17.44,17.77,16.73,15.94,14.48,243.41,232.94,240.79,240.14,240.79,240.47,245.7,248.32,256.82,230.98,232.29,227.71,227.71,229.01,227.05,224.11,226.4,229.67,230,227.05,230.98,216.91,218.22,202.51,201.53,216.91,216.25,204.8,208.4,217.89,222.47,221.16,225.42,231.3,248.32,250.93,241.45,223.78,219.2,222.8,225.74,227.38,234.58,230.32,235.23,246.03,243.74,228.69,224.43,217.24,210.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率