[2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[221.84,222.22,222.62,132.06,83.49,82.24,79.86,83.75,84.54,87.45,86.05,81.05,73.79,68.49,69.25,67.15,64.7,58.01,56.33,53.17,55.05,60.28,60.46,56.1,53.35,53.95,49.14,45.9,40.99,45.77,47.16,48.15,52.31,57.59,61.89,66.14,67.81,44.72,50.66,47.7,49.33,44.68,42.9,45.3,43.48,34.37,35.8,39.15,40.84,40.6,39.51,37.67,37.73,34.37,37,35.07,42.63,43.49,42.35,44.17,43.73,36.93,36.13,38.65,37.2,38.06,38.41,41.84,42.55,40.69,45.16,44.3,45.08,44.96,49.3,49.3,47.83,47.68,43.66,44.03,44.03,45.62,48.1,60.1,59.51,59.51,64.2,64.2,63.14,63.14,62.78,62.78,63.19,60.08,62.86,62.86,68.05,68.05,57.61,46.81,47.6,47.6,47.34,47.34,46.39,46.39,43.06,46.46,47.93,46.99,46.99,47.93,47.53,47.97,47.97,51.16,53.68,54.14,54.14,53.24,58.57,58.57,55.33,61.53,61.53,62.43,62.43,65.14,65.14,45.81,46.82,44.79,44.79,45.54,44.7,35.56,35.56,36.39,36.39,34.76,33.86,33.81,33.71,37.55,39.69,42.95,42.95,43.47,43.47,43.88,43.88,43.84,45.08,45.08,41.69,46.58,46.58,52.59,52.59,61.02,57.85,57.85,51.41,51.41,46.5,48.07,48.07,43.5,42.95,49.98,53.6,53.6,49.12,47.61,47.61,45.31,43.72,44.56,46.59,46.59,49.76,49.59,51.66,52.13,52.13,53.28,53.33,53.33,56.54,56.54,66.29,66.29,59.44,59.44,54.32,54.32,55.2,54.96,54.96,48.94,48.94,52.39,52.56,52.56,51.93,51.93,51.51,50.1,52.15,52.15,50.94,50.94,56.06,56.06,54.65,54.65,54.88,48.76,51.57,52.08,42.85,39.32,36.83,36.83,38.03,36.97,37.09,37.09,39.79,39.79,40.37,40.37,38.48,39.27,41.31,38.98,38.75,39.55,38.14,38.59,39.03,35.65,33.95,34.14,35.28,37.14,37.09,39.61,39.76,42.6,46.06,47.44,48.39,49.8,49.75,54.47,57.64,55.23,50.23,44.54,43.56,43.17,43.76,43.52,42.25,41.3,40.51,40.52,40.43,43.34,46.88,44.54,45.62,41.63,45.4,45.07,45.91,46.16,46.12,42.75,43.13,44.29,46.47,40.21,35.68,36.61,33.55,32.98,32.04,28.77,26.61,22.21,24.46,25.29,25.13,27.17,27.92,28.44,29.82,29.66,29.56,29.83,28.87,28.36,31.66,30.65,31.97,32.16,31.76,29.37,25.38,25.36,26.06,24.7,24.59,23.01,23.07,26.48,27.7,28.74,30.32,30.16,30.82,31.95,29.95,28.86,28.67,26.48,26.29,30.24,31.03,32.04,34.86,35.01,36.26,36.91,35.65,39.85,40.59,45.19,47.74,44.27,45.4,33.33,36.85,38.04,37.23,37.01,38.55,39.29,37.8,39.63,35.93,34.72,34.52,31.9,31.86,32.13,34.04,33.03,29.57,26.52,29.88,28.38,27.1,28.19,28.14,29.34,29.41,28.36,25.38,24.2,25.33,24.08,23.21,24.19,23.88,22.38,20.49,19.79,19.56,22.07,23.82,24.43,24.2,27.17,28.08,27.42,27.28,25.18,21.82,25.46,25.94]@市盈率@市盈率