[2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[19.42,16.88,16.88,17.26,17.26,16.72,16.72,17.07,17.07,15.3,15.68,16.2,16.07,16.89,17.66,16.7,18.22,19.19,18.93,18.93,18.06,18.49,18.49,17.93,18.28,18.28,18.56,18.59,15.18,15.67,15.67,15.73,15.41,15.35,14.87,14.87,14.49,14.23,13.66,13.67,13.67,13.58,13.57,14.04,14.09,14.09,14.77,14.77,15.54,15.61,15.61,15.23,15.23,14.38,14.39,14.39,14.88,14.88,14.34,14.3,14.3,13.8,13.8,12.97,13.27,13.07,12.84,13.05,13.47,13.47,13.49,13.93,13.93,14.34,14.17,14.15,15.25,15.25,14.55,14.83,15.27,15.15,16.41,16.41,17.08,17.08,17.54,17.54,17.68,17.68,20.15,20.15,21.11,21.11,21.86,21.86,22.79,21.48,21.48,21.25,21.21,21.21,17.83,17.83,17.02,17.02,16.24,17.51,17.35,17.17,16.5,16.32,16.32,15.58,15.17,15.32,13.64,13.19,12.49,12.49,13.12,12.69,12.38,12.38,13.51,13.98,13.98,13.59,13.59,13.62,13.62,13.56,13.91,13.85,13.7,13.72,13.67,12.25,12.37,12.86,13.09,13.32,13.06,13.19,13.71,11.85,12.25,11.48,11.74,11.72,11.63,11.11,11.63,12.11,12.24,12.59,12.65,12.53,13.91,13.41,13.33,13.93,13.53,14.56,17.38,17.02,18.7,18.87,18.14,18.36,19.35,20.23,22.24,21.53,19.74,19.44,19.52,19.59,19.87,19.64,17.45,15.76,16.27,17.83,18.26,18.29,17.33,17.98,14.81,16.59,17.63,17.38,19.38,20.71,20.84,21.43,20.06,19.17,22.53,25.15,25.58,24.94,25.26,28.11,25.31,24.62,25.22,26.28,26.99,27.97,28.79,28.01,27.87,26.5,31.51,31.53,28.69,26.36,28.39,26.84,25.52,28.46,27.41,29.47,28.71,30.81,27.36,29.54,28.79,32.44,32.89,33.23,32.11,33.15,33.3,34.66,39.38,35.94,38.75,37.1,17.09,13.97,13.74,13.64,14.1,14.48,9.69,12.19,13.49,14.94,15.06,16.07,16.01,16.55,16.21,16.29,16.48,13.93,13.18,13.81,12.74,12.44,13.55,13.83,13.46,13.06,13.19,12.22,11.83,11.87,11.51,11.41,12.06,13.39,13.58,14.17,14.06,14.17,16.7,17.25,16.94,17.68,17.06,16.76,16.84,17.98,17.75,18.71,15.81,15.86]@市盈率@市盈率