[2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[25.64,25.64,25.27,27.07,27.07,24.29,25.86,25.86,26.42,25.04,25.19,25.19,24.51,24.26,22.76,22.76,22.66,22.66,22.94,21.52,21.98,21.98,21.66,22.77,22.68,22.7,22.65,21.61,21.61,21.24,20.99,20.95,20.95,21.11,21.11,21.38,21.44,21.44,19.47,19.47,19.84,19.84,18.68,18.68,18.78,18.78,19.2,19.2,25.5,25.5,23.57,23.57,24.56,24.56,24.44,24.44,23.5,23.5,20.26,21.88,21.88,26.18,27.27,27.27,26,26,24.95,22.12,22.12,20.69,20.69,19.68,19.92,19.92,20.99,20.31,20.31,19.37,19.45,19.72,19.33,19.33,20.09,22.24,22.15,22.15,20.72,22.82,23.21,24.06,24.06,24.87,24.87,26.69,26.69,24.82,24.56,24.56,24.09,24.09,35.37,35.3,35.3,32.44,32.44,32.35,32.35,34.31,34.31,31.67,31.67,31.71,31,30.7,30.89,32.09,32.33,32.33,32.33,33.88,33.95,35.67,63.12,63.12,63.29,63.29,59.61,55.11,52.47,49.62,49.62,49.83,51.48,50.37,50.37,50.12,47.68,47.06,47.23,47.06,51.07,50.33,55.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,120.81,119.48,143.37,152.84,137.42,149.19,151.29,66.66,74.75,73.24,85.33,89.36,78.9,76.16,75.13,70.47,71.83,64.57,64.8,68.91,62.98,66.61,66.41,72.64,67.17,68.6,71.1,68.99,69.01,68.71,62.3,51.05,44.74,21.68,24.34,25.22,24.21,27.07,26.66,28.3,29.7,32.97,37.73,42.18,42.2,51.69,56.3,55.23,51.87,52.13,47.6,45.93,45.43,47.97,42.02,45.27,47.01,47.31,42.97,44.42,40.05,41.83,41.53,39.15,38.33,38.79,39.16,35.28,35.21,35.4,37.96,36.79,36.87,41.6,41.68,38.86,35.56,34.91,34.19,33.5,32.22,33.2,32.61,29.87,28.99,12.55,12.44,12.23,6.78,12.96,13.11,12.91,12.84,11.72,11.94,11.93,11.57,11.02,11.22,10.49,10.35,11.73,11.17,11.23,11.32,10.95,10.54,10.62,11,10.84,10.97,14.14,14.06,13.85,13.03,12.93,12.71,12.34,11.02,9.98,9.86,8.97,9.92,10.31,10.31,10.1,10.67,10.53,10.02,10.89,13.02,10.93,17.97]@市盈率@市盈率