[2018-04-26,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[70.39,52.62,51.91,48.35,43.92,41.47,41.84,43.21,39.78,39.46,40.37,40,42.27,46.82,47.65,48.38,48.25,50.55,47.53,46.06,49.12,47.2,48,48.34,48.34,47.09,47.09,47.96,47.96,48.85,48.85,51.33,51.33,54.43,57.1,57.1,57.33,57.33,57.95,65.67,62.46,62.46,69.82,69.82,73.16,73.16,69.31,69.31,72.18,59.61,59.61,58.01,58.01,55.64,51.2,51.2,54.09,54.09,54.86,56.75,61.41,63.17,67.06,64.36,64.36,64.25,63.87,63.87,84.44,84.44,75.81,71.42,71.99,71.99,73.19,78.96,81.19,81.19,91.72,91.72,89.97,83.7,62.81,62.81,63.13,63.13,64.37,64.37,61.04,64.53,61.06,61.06,60.58,59.39,59.39,63.04,63.04,58.62,58.62,60.44,60.44,60.98,71.26,73.1,69.62,67.83,67.83,66.55,66.16,66.16,69.8,69.8,69.45,60.05,60.05,67.33,67.33,66.42,66.42,66.28,66.28,83.9,79,79,78.33,78.33,77,76.96,78.92,82.26,87.51,87.51,97.66,94.97,91.38,91.38,98.26,101.88,108.24,108.24,102.32,102.32,98.02,98.02,56.32,56.32,61.13,61.13,62.69,62.69,64.74,64.74,61.07,61.07,59.69,56.68,56.68,68.35,68.35,65.17,65.17,64.82,60.01,51.2,50.72,51.63,51.8,58.13,63.1,65.88,51.72,54.18,60.24,61.81,67.75,63.38,55.27,55.82,49.45,48,51.35,51.29,54.39,52.36,53.26,31.65,31.14,32.03,31.13,34.05,33.46,35.06,34.73,33.37,31.96,32.69,35.97,31.54,29.61,31.6,29.17,31.11,31.46,31.56,25.74,24.24,23.37,25.63,21.31,23.85,22.59,25.35,24.91,23.5,24.28,25.05,22.8,22.39,22.24,22.56,24.38,20.76,21.14,19.31,17.51,17.24,17.66,17.48,17.88,17.57,15.8,16.7,16.08,15.96,15.77,15.09,15.56,15.11,16.41,15.72,15.37,14.46,13.93,13.91,13.8,14.04,14.13,15.35,15.55,15.46,13.95,13.32,12.9,12.86,12.68,12.26,12.27,12.29,11.8,11.78,11.18,10.8,11.27,13.75,13.8,13.94,14.22,13.47,13.81,13.64,12.9,12.99,13.1,12.46,12.64,14.23,15.05,15.59,15.52,16.25,16.08,16.37,15.9,15.19,15.05,14.69,16.26,16.59,16.13,17.52,16.44,15.74,16.39,16.54,17.07,16.78,17.16,16.81,16.22,16.25,16.05,14.39,14.71,14.2,13.58,13.56,20,20.9,21.15,20.38,18.07,20.81,21.27,21.4,22.86,22.95,35.15,34.85,35.45,33.4,32.59,28.56,27.94,29.32,27.82,28.26,31.77,31.79,31.14,32,30.36,31.58,31.53,30.18,29.84,25.43,24.85,20.29]@市盈率@市盈率