[2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[50.54,49.75,51.22,60.94,50.45,51.35,50.53,50.3,50.14,48.24,49.48,50.73,51,47.83,49.15,51.84,53.4,56.67,53.74,53.86,51.09,50.89,52.91,50.7,50.7,50.7,50.7,50.7,50.7,50.7,50.05,50.34,47.82,48.26,48.84,49.13,50.79,48.6,46.53,44.11,44.3,43.85,43.45,44.54,40.6,41.4,41.69,42.58,42.08,42.52,42.48,43.15,43.93,39.56,39.63,38.77,37.74,39.27,34.21,35.1,35.73,35.99,35.82,36.37,38.14,37.47,38.1,38.74,37.56,35.98,36.38,37.34,36.84,36.82,37.45,38.96,39.17,39.62,39.06,39.07,38.48,37.2,38.88,38.84,41.63,43.58,42.64,43.42,45,45.67,45.45,45.45,45.38,48.53,50.23,49.94,48.18,46.43,45.31,44.62,41.88,47.44,47.09,48.76,53.67,53.71,53.85,53.58,56.45,57.24,55.97,58.91,55.56,55.94,54.72,55.14,55.11,54.7,59.64,55.89,54.71,59.9,54.86,52.88,51.32,47.07,47.96,48.23,46.93,42.52,41.5,42.63,44.33,40.27,40.43,37.15,38.39,37.96,39.28,40.87,39.44,38.57,40.26,39.59,33.61,32.95,31.25,32.19,32.19,32.89,32.89,31.76,31.76,32.55,32.55,32.6,32.6,34.38,34.38,40.26,38.59,38.59,40.04,40.04,41.04,41.04,43.22,40.09,40.09,42.29,40.23,39.46,39.46,37.43,38.49,37.77,37.77,35.16,32.98,32.98,34.47,34.47,34.71,35.58,36.83,38.91,37.96,36.94,39.38,41.09,41.09,41.63,41.63,42.6,42.6,46.07,45.49,42.93,42.93,42.96,45.42,45.42,45.92,45.92,46.01,42.16,42.16,40.39,40.39,40.66,40.66,40.06,40.35,38.92,38.16,38.16,38.24,36.62,36.64,35.53,35.53,36.4,36.4,36.56,37.52,41.19,42.5,42.5,42.02,42.02,40.45,40.45,39.08,39.08,44.52,44.52,43.3,43.3,38.63,38.63,43.28,44.24,44.24,43.84,43.84,47.91,46.68,46.68,41.35,40.4,40.4,42.56,42.83,44.79,42.88,42.88,48.67,51.5,49.18,49.18,54.12,54.12,56.22,56.22,55.68,55.68,54.07,52.52,52.52,57.9,57.9,55.69,55.69,63.25,63.25,63.93,63.93,58,58,57.98,57.78,57.78,56.54,56.54,52.35,52.35,50.19,47.78,47.51,47.53,47.08,49.37,49.37,44.75,47.82,46.55,42.67,46,48.45,51.89,52.23,50.86,48.77,47.99,42.67,42.48,46,46.53,47.43,46.55,43.39,44.11,42.45,33.49,33.95,33.61,34.49,35.95,36.22,33.38,33.13,32.96,33.28,31.58,30.59,31.77,29.94,27.38,30.94,30.84,30.18,30.17,30.98,30.05,26.83,29.76,28.57,28.03,27.46,27.97,27.54,27.26,26.55,25.76,27.01,26.88,30.28,30.17,30.15,28.37,27.85,27.11,31.34,29.71,28.15,26.54,24.69,25.03,24.34,24.39,24.2,22.45,22.07,19.56,22.15,23.31,23.43,26.82,26.4,26.32,26.78,25.96,26.76,28.24,29.66,29.08,29.14,28.13,30.49,28.24,27.43,27.22,28.37,29.36,28.2,26.23,25.43,25.1,27.72,30.56,30.5,30.07,30.43,31.15,35,35.07,36.77,35.51,35.82,33.27,32.07,36.42,35.6,35.26,33.79,33.9,32.55,33.8,33.71,33.86,32.93,32.96,32.03,31.32,28.42,23.27,23,22.88,22.77,22.1,22.08,21.27,21.08,20.13,19.28,19.71,19.89,19.75,19.9,18.59,17.99,17.82,17.42,17.96,17.92,16.86,16.66,17.65,18.19,18.76,20.43,20.68,19.91,19.14,19.05,18.91,19.05,20.02,20.23,18.81,17.79,18.09,19.48,20.21,20.06,19.92,19.2,19.96,18.79,18.63,19.88,20.2,20.56,21.07]@市盈率@市盈率