[2017-04-26,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[48,32.08,34.72,34.34,33.42,34.46,34.97,33.18,32.94,32.91,32.11,33.54,32.71,31.94,30.44,28.73,27.8,26.74,27.39,26.4,26.01,27.66,27.15,28.24,28.48,27.42,24.49,25.55,25.83,25.84,25.66,25.98,24.45,26.15,25.86,20.91,19.74,20.83,21.43,25.59,24.7,27.36,24.65,25.01,24.79,23.86,25.8,27.12,24.95,26.42,26.63,24.07,21.17,20.38,19.1,18.39,19.08,18.31,17.96,15.07,15.09,15.51,13.97,13.96,15.09,16.35,16.01,15.82,16.61,16.86,16.04,16.54,16.67,17.49,17.49,18.3,18.3,17.78,17.78,18.77,18.77,19.3,19.3,20.32,20.32,20,20.47,20.47,21.09,21.09,20.61,20.61,22.74,21.71,21.71,23.02,21.04,21.04,21.09,21.09,25.87,21.62,21.62,22.64,22.64,22.4,22.4,22.58,21.6,22.47,22.47,24.09,24.09,24.24,24.4,22.86,22.86,22.44,21.53,21.53,21.53,20.92,20.92,18.68,18.68,20.18,20.18,19.06,18.23,18.23,18.96,18.96,18.64,17.52,17.52,17.55,17.55,16.55,16.68,16.68,17.06,15.36,15.36,15.09,15.07,16.46,16.59,16.59,16.55,15.77,15.77,15.85,15.85,15.29,15.29,15.76,16.22,16.56,15.72,15.72,14.55,14.55,14.42,14.97,14.42,14.42,15.17,15.17,15.42,15.42,14.03,14.03,15.04,15.04,16.05,15.15,15.15,15.58,16,17.6,17.6,17.64,18.71,19.36,18.18,18.18,17.88,17.88,18.64,17.64,17.64,18.3,18.3,17.75,17.75,18.01,18.01,17.83,17.83,19.06,19.06,20.43,20.43,20.97,20.97,20.59,21.92,21.92,21.18,21.18,18.78,18.78,18.95,19.63,19.63,17.31,17.31,16.55,16.55,16.58,16.8,16.48,17.03,16.48,16.43,16.43,15.42,16.5,16.49,15.41,15.99,14.64,15.19,14.74,14.57,14.88,15.01,15.13,15.21,15.59,15.88,16.08,16.29,16.36,14.97,15.16,13.22,13.31,13.59,14.24,13.01,13.59,12.73,12.87,12.86,12.8,12.43,12.04,11.82,11.41,11.41,11.72,11.56,12.41,12.74,12.95,13.27,12.96,13.86,12.85,12.5,14.85,14.18,14.18,13.61,14.97,16.41,16.2,16.07,16.66,16.95,16.35,16.32,15.41,15.53,15.34,15.43,14.82,14.07,12.96,13.14,13.15,13.26,13.79,12.77,13.83,12.78,12.33,12.62,12.88,12.02,12.46,12.49,12.4,12.68,12.66,13.21,12.73,12.61,12.33,12.28,12.28,12.34,12.71,14.01,14.48,14.02,13.66,13.1,13.53,12.79,13.1,12.92,12.84,12.24,12.46,13.47,13.91,13.6,14.42,14.64,14.47,14.32,14.41,14.08,14.12,14.47,14.23,14.35,14.95,15.82,15.79,16.46,16.42,16.34,15.33,14.25,14.09,17,16.68,16.6,16.53,16.57,15.77,15.51,15.1,16.04,16.76,16.87,17.11,17,16.8,16.7,15.96,16.29,18.34,17.65,17.82,16.52,16.93,18.63,18.63,17.86,17.6,17.65,16.58,16.27,16,15.63,15.34,16.71,17.29,16.13,14.58,14.45,13.88,15.3,14.86,15.03,14.96,15.32,15.6,14.84,14.71,14.37,14.19,14.38,14.43]@市盈率@市盈率