[2015-04-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[32.16,27.65,26.72,24.04,26.92,25.01,25.3,28.63,26.21,28.84,32.88,35.55,34.72,36.32,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,36.73,38.76,38.76,38.76,38.76,38.76,38.76,38.76,38.33,38.33,37.04,28.28,28.59,27.75,29.49,30.39,30.58,29.56,29.56,33.24,34.26,34.09,33.79,33.64,31.17,30.46,31.7,32.62,30.34,30.21,31.7,29.97,29.24,31.48,29.77,30.46,30.14,30.32,33.38,32.85,33.23,31.55,31.11,30.05,31.83,30.65,30.55,30.29,28.53,31.08,31.55,31.83,32.54,32.99,32.4,33.46,34.5,33.42,34.16,33.56,32.21,30.5,29.45,30.5,29.69,30.01,29.27,29.43,30.97,30.3,30.68,30.06,29.87,29.59,29.73,30.3,36.56,32.66,33.31,33.21,32.08,32.33,32.04,31.54,31.51,31.63,32.58,33.17,32.67,32.11,32.2,32.09,33.65,34.16,32.71,32.38,32.78,32.31,32.38,32.07,31.11,32.38,32.91,32.6,32.38,34.36,34.61,34.96,33.43,32.22,31.04,31,30.98,24.63,24.91,24.87,25.31,24.07,24.07,24.09,23.69,20.84,19.49,19.64,19.39,19.58,19.73,19.83,19.24,17.56,17.73,16.97,17.01,16.92,16.94,16.96,17.18,15.7,15.59,15.29,15.42,15.37,16.48,16.89,16.65,16.34,16.85,16.54,15.93,15.81,16.26,16.36,16.36,16.37,16.37,15.81,15.81,16.15,16.15,16.5,16.5,17.38,17.38,18.31,18.77,18.77,19.12,19.12,20.04,20.04,20.02,18.96,18.96,19.63,19.32,19.51,19.51,19.11,17.04,17.04,18.59,18.59,17.94,17.94,17.26,17.09,17.76,17.76,16.62,16.38,16.38,16.74,16.74,15.73,15.73,15.87,14.62,14.62,14.36,14.36,14.31,14.31,13.42,13.42,14.24,14.24,15.29,15.29,14.57,14.57,14.86,14.86,14.93,14.93,13.73,14.26,14.26,14.24,14.24,13.88,13.88,16.28,16.31,16.11,16.05,16.54,16.48,16.48,16.66,16.69,16.75,16.75,16.51,16.66,17.1,17.68,17.3,17.3,15.2,15.2,15.43,15.93,15.93,15.76,15.76,17.19,17.19,16.66,16.66,15.23,15.23,14.73,14.73,14.33,14.33,14.27,14.27,17.54,16,16.26,16.26,16.35,16.35,17.22,16.84,17.16,17.16,17.77,17.77,18.32,17.87,17.87,19.96,19.96,19.32,20.44,20.44,18.22,18.22,18.03,18.03,17.58,27.64,27.64,27.29,27.29,27.74,27.74,27.79,27.79,27.14,27.09,27.19,27.19,27.64,27.64,27.39,25.89,24.88,25.84,25.84,25.99,26.14,24.88,24.75,24.7,23.76,23.91,23.66,24.25,24.25,23.51,22.92,23.07,23.31,22.97,23.91,24.35,25.14,17.27,17.37,17.54,17.3,18.52,18.48,18.85,17.62,17.7,19.71,19.74,20.12,19.71,19.6,20.42,20.94,25.78,24.51,23.99,26.23,26.45,16.51,16.77,16.29,16.2,17.06,16.51,16.11,15.65,15.15,10.43,9.86,10.06,10.58,10.48,10.25,10.33,10.5,10.4,10.95,11.22,11.53,10.82,10.8,11.07,11.24,10.63,10.28,9.74,10.1,10.05,10.16,10.4,9.88,9.85,8.94,9.64,9.64,10.1,9.9,9.93,10.07,9.71,10.1,9.98,10.13,11.04,10.42,9.88,9.8,9.72,9.85,10.01,10.58,10.71,10.91,10.98,10.36,10.75,10.09,12.39,11.4,11.17,10.5,10.61,10.9,11.23,10.98,11.25,12.06,12.26,11.96,11.74,11.6,11.29,11.52,11.91,12.21,11.98,12.02,12.09,13.07,12.82,12.9,12.69,12.82,13.83,12,10.98,10.83,11.13,12.72,13.55,13.16,12.92,13.55,13.85,14.91,14.82,14.21,14.29,14.17,14.93,14.65,14.6,14.15,14.54,11.74,11.67,12.28,12.39,12.14,12.62,12.76,12.5,12.55,12.09,12.76,12.84,13.81,14.3,13.8,13.4,13.09,12.15,13.58,13.43,12.94,12.91,12.74,13.02,12.78,12.84,12.07,12.07,13.08]@市盈率@市盈率