[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.17,35.08,32.33,37.02,36.2,38.64,41.33,39.8,41.33,39.75,32.15,33.21,30.41,31.35,32.48,33.42,32.91,32.65,29.87,32.04,18.38,18.83,17.69,17.32,17.54,17.48,16.37,15.4,15.05,15.1,15.12,15.01,16.14,15.59,14.74,14.8,14.8,14.51,14.41,14.95,14.95,15.08,15.08,15.1,15.1,14.31,14.31,14.54,14.54,14.85,14.85,15.5,15.5,16.04,16.04,16.08,17.03,16.75,17.88,17.88,17.79,17.79,17.05,16.85,16.9,14.73,13.45,13.45,13.78,13.47,13.47,13.84,13.84,12.92,12.92,13.72,14.2,13.93,13.93,14.26,13.67,13.67,14.18,14.18,13.36,13.36,13.94,13.94,13.92,13.92,12.83,12.83,13,13,13.05,13.09,16.75,16.75,16.55,18.02,18.02,18.77,18.62,18.62,19.52,14.78,14.78,16.31,16,15,15,14.91,15.55,15.56,16.08,16.08,17.05,17.67,17.67,17.16,17.16,17.98,17.98,18.14,15.83,16.59,17.75,17.61,17.61,20.59,20.43,17.59,19.89,20.71,20.71,21.36,21.36,24.18,24.18,23.21,22.39,23.81,21.97,22.98,22.98,24.73,24.73,26.69,27.36,27.36,22.85,22.85,24.12,22.47,25.95,25.2,25.2,28.88,30.73,29.2,27.27,27.27,27.82,28.02,28.02,25.53,25.19,25.19,24.47,24.47,23.68,23.68,22.22,22.22,21.08,21.08,22.26,22.26,23.28,23.28,22.44,21.74,22.52,21.04,20.86,20.58,20.58,19.82,19.82,22.97,21.36,21.87,19.99,19.99,22.59,23.95,25.12,22.88,23.9,25.39,21.64,21.66,22.05,23.64,23.51,24.09,22.09,21.92,20.21,20.36,20.26,20.93,19.86,18.96,18.4,18.26,17.91,17.71,17.72,16.91,17.43,18.38,18.07,18.98,18.58,19.23,19.73,18.68,16.21,14.91,14.81,14.4,14.8,14.77,17.63,17.07,17.42,18.73,20.95,21.42,22.01,22.2,21.69,21.15,21.05,20.77,22.08,20.23,18.01,17.74,17.85,17.72,17.39,18.25,18.5,16.69,15.25,18.66,18.31,18.07,18.8,18.53,19.33,19.46,18.83,18.51,19.88,18.58,17.29,16.24,16.22,16.5,17.67,17.47,15.69,14.68,14.56,14.55,14.5,13.9,13.36,12.55,12.71,12.36,11.49,11.96,12.84,12.95,12.48,13.57,13.53,13.28,13.91,13.14,12.99,12.19,12.24,13.02,13.29,13,13.65,15.75,14.79,14.13,13.28,12.81,12.8,11.8,25.11,23.82,22.34,22.48,22.9,23.28,21.77,21.33,22.51,22.7,23.63,24.21,22.65,22.19,21.68,20.72,21.11,23.68,22.71,22.57,22.08,21.47,22.46,22.69,22.92,22.69,23.3,25.66,25.12,24.02,22.93,22.35,22.04,21.72,20.66,19.11,18.71,16.14,18.8,19.33,19.18,18.77,19.15,19.56,18.55,19.22,19.29,16.52,17.26,25.55]@市盈率@市盈率