[2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.62,26.9,25.43,27.85,28.38,24.08,25.11,24.8,25.56,25.98,25.52,26.54,26,21.4,21.61,20.42,20.71,21.21,21.92,21.55,21.32,20.17,19.82,19.32,18.83,19,18.76,19.04,19.31,16.2,18.16,17.04,20.51,20.59,20.99,22.48,22.98,21.73,21.62,21.2,20.54,20.79,21.59,21.59,22.32,22.32,21.73,21.73,20.28,20.28,20.73,20.73,21.1,21.1,21.91,21.91,23.03,23.03,23.17,24.23,24.49,25.62,24.65,24.65,25.53,25.53,28.62,26.59,24.36,23.74,23.07,23.73,22.62,22.62,23.61,23.92,23.92,23.86,23.86,24.31,23.9,23.9,23.81,23.15,23.15,22.63,22.63,22.52,22.52,23.05,23.05,25.21,21.84,22.3,22.82,22.4,22.4,22.25,22.25,21.89,21.89,22.01,22.01,21.61,21.61,21.23,21.23,19.29,19.29,19.14,18.83,18.57,18.78,18.49,18.45,18.83,18.83,19.39,19.55,19.55,19.88,19.88,19.88,19.88,19.6,17.06,17.06,17.47,18.37,18.37,18.09,18.09,18.65,19.58,18.91,19.81,19.3,19.3,19.29,21.19,18.37,18.37,14.31,14.31,14.33,14.66,14.66,14.65,14.65,15.08,15.08,15.26,15.3,15.3,15.32,15.32,16.32,15.59,16.35,16.32,16.65,16.41,17.38,17.54,16.9,16.7,15.87,15.89,15.89,16.04,15.95,16.09,16.45,16.45,17.04,17.04,16.14,16.14,16.14,16.08,16.08,16.39,15.41,15.41,14.89,14.89,14.95,14.11,14.11,13.79,13.75,13.77,13.77,13.23,13.03,13.73,13.73,13.77,13.9,14.26,14.16,14,14.13,14.58,13.33,13.75,13.54,11.35,10.88,10.72,11.02,10.9,11.01,12.31,11.64,12.73,12.58,12.67,12.67,12.88,12.57,13.34,12.97,13.19,13.9,13.65,13.15,13.6,13.38,12.7,12.64,12.29,11.45,12.33,13.29,14.49,14.87,14.07,13.76,13.5,12.89,12.6,12.51,12.44,11.95,12.08,12.23,12.34,12.28,11.37,10.74,11.02,10.94,10.96,11.13,10.31,11.56,9.21,13.27,13.38,13.91,14.5,11.14,15.17,15.12,14.74,14.85,15.38,15,14.82,15.36,15.41,16.1,17.27,17.21,16.41,15.74,15.73,16.35,14.7,15.7,15.03,14.23,14.86,14.82,13.99,14.23,14.92,14.98,15.12,15.33,15.15,14.79,14.21,14.05,14.08,14.03,14.21,14.94,15.06,15.12,14.88,15.14,15.24,15.18,14.09,14.33,13.55,12.88,26.73,28.02,27.41,27.29,27.44,28.75,29.46,32.41,30.16,29.66,30.01,30.45,28.37,27.96,29.22,30.74,31.24,28.58,27.78,28.66,29.32,28.26,28.44,29.64,30.83,32.64,35.74,29.75,29.85,28.97,28.97,27.79,28.79,28.16,25.48,22.52,21.98,18.05,20.33,22.37,22.22,21.8,22.49,24.97,24.16,28.79,23.52,19.74,22.16,22.71]@市盈率@市盈率