'2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@66.58,69.93,69.93,67.46,67.46,65.51,64.73,66.18,63.21,64.15,64.15,64.01,64.01,64.54,64.54,63.66,63.66,62.89,62.89,60.75,60.75,59.71,59.71,53.74,53.74,48.37,48.37,48.61,48.61,49.52,49.52,48.82,49.03,49.37,48.98,48.98,48.98,48.38,48.38,48.41,47.75,47.75,47.55,47.55,45.92,45.92,47.56,47.56,45.36,45.36,45.4,45.4,47.27,47.27,46.72,45.58,45.58,43.88,43.88,43.28,43.12,42.8,42.96,43.15,42.5,42.5,42.32,42.16,42.16,44.62,39.17,38.73,38.01,39.84,39.84,40.24,40.24,40.29,41.29,42.34,40.48,40.48,40.51,39.92,39.92,40.43,40.43,40.12,39.25,39.25,39.31,39.31,39.44,39.45,39.45,39.03,39.03,39.22,39.22,40.17,40.17,40.11,39.33,40.04,40.03,40.43,40.43,41.51,41.51,42.28,42.28,42.19,42.19,40.97,40.97,40.47,42.68,44.55,43.7,43.7,44.24,42.28,42.28,42.02,42.02,41.7,41.75,39.43,39.9,39.9,37.98,37.98,38.3,38.3,37.96,37.96,39.19,39.19,39.11,39.42,39.8,41,39.66,38.35,38.35,39.12,39.12,38.25,38.14,38.15,38.15,38.7,39.23,39.33,38.65,38.23,38.29,37.36,36.6,36.6,35.98,35.98,35.8,35.8,35.25,35.25,35.48,35.48,35.14,35.14,34.05,34.05,33.61,33.61,32.61,32.49,32.49,32.57,32.82,32.82,33.73,35.19,35.19,35.35,35.14,35.14,35.05,35.05,35.29,34.95,34.95,35.78,36.39,36.39,36.76,36.76,37.53,37.36,37.36,38.55,38.55,37.85,37.85,37.68,36.39,36.98,35.96,36.14,36.14,36.03,36.03,34.76,35.82,36.02,36.27,36.22,36.13,36.58,36.39,36.08,36.07,37.58,37.46,37.69,37.84,37.74,37.94,38.27,37.56,37.74,38.32,39.14,35.04,35.55,35.46,35.65,34.38,35.04,33.46,33.14,32.15,30.01,29.71,29.48,28.95,29.52,29.64,29.51,29.75,29.68,29.8,29.48,29.14,29.18,29.96,29.96,30.52,30.58,30.41,31.17,31.57,31.04,30.83,31.11,32.34,32.68,32.03,35.23,38.75,37.9,34.68,35.45,34.67,38.15,37.68,37.99,36.13,35.55,35.89,35.78,36.01,34.25,34.78,35.41,34.15,33.6,33.04,33.16,34.46,34.34,34.82,35.48,34.45,33.59,33.74,33.46,33.11,31.4,30.63,30.99,31.14,31.1,30.61,31.02,31.58,30.93,29.93,29.58,30.12,30.63,30.18,30.22,29.75,29.74,28.96,29.19,29.01,27.91,29.55,29.45,29.51,28.96,29.64,29.54,28.97,29.56,29.88,30.15,30,29.94,30.12,29.56,29.56,29.05,29.56,28.66,28.68,28.51,28.65,28.92,29.35,28.91,29.42,28.47,29.08,29.51,29.62,29.49,29.51,29.05,28.89,28.55,28.88,29.27,29.01,29.29,28.92,28.59,28.07,28.31,26.77,27.81,27.85,27.87,28.2,29.25,29.88,29.14,29.25,29.64,29.27,29.29,29.66,29.31,28.79,28.66,28.8,28.44,28.15,28.38,28.78,27.8,29.06,29.36,28.34,28.45,27.82,27.57,28.11,28.21,27.7,27.97,28.4,28.29,28.31,27.57,27.14,27.39,30.14,29.86,29.16,29.11,28.98,29.09,29.42,29.21,29.68,30.86,30.5,31.37,31.36,29.54,29.62,29.84,29.64,31.7,32.45,31.89,31.59,33.32,33.08,31.96,31.68,29.14,30.36,30.83,31.47,33.09,32.84,32.78,33.26,32.7,33.08,32.36,34.11,34.04,33.01,33.03,31.53,31.65,31.31,31.72,31.7,31.33,30.8,30.88,31.45,30.69,29.83,30.1,29.23,27.39,28.1,28.01,27.9,28.17,28.04,28.29,27.32,27.07,27.56,26.92,27.51,27.76,27.56,27.43,26.46,25.92,25.5,26.03,25.72,26.23,26.26,25.84,26.15,25.57,24.98,23.23,22.69,23.4,21.19,21.76,21.92,22.41,22.16,22.24,22.19,22.39,22.51,22.28,22.23,22.18,21.42,21.77,22.23,21,21.48,21.47,21.63,21.9,22.11,22.78,22.99,23.29,23.35,23.7,23.11,23.34,23.36,23.61,23.56,23.62,23.47,23.6,23.84,23.19,23.71,23.81,23.59,23.9,23.93,23.95,23.5,23.66,23.25,23.29,23.36,23.57,23.62,23.38,23.57,23.65,23.23,23.89,25.03,24.7,24.44,24.15,23.93,24.48,24.37,24.21,23.99,23.97,23.06,23.29,23.67,24.78,24.69,24.58,24.58,24.66,24.66,24.35,24.03,24.04,23.77,23.82,23.65,23.67,22.88,23.1,22.84,22.96,23.29,23.11,23.23,23.48,23.37,23.24,23.28,23.07,23.51,23.98,23.98,23.99,23.84,23.3,22.82,22.9,23.8,23.05,22.56,23.54,23.07,23.1,22.82,22.39,23.17,24.04,24.65,24.82,25.16,25.15,25.1,24.9,25.31,27.41,27.41,28.27,27.77,28.89,31.78,32.26,31.13,29.96,30.23,30.5,31.65,31.4,32.14,30.37,30.51,31.92,32.01,32.65,32.46,33.19,32.95,32.11,31.27,30.89,30.8,30.73,30.37,31.32,30.24,30.43,30.61,30.01,29.28,29.01,29.48,28.73,29.14,29.3,28.89,28.56,27.89,27.88,28.24,29.15,30.04,29.86,29.39,30.1,30.41,31.09,30.98,30.92,30.87,30.71,30.76,30.12,30.67,30.99,31.53,30.59,31.42,32.25,32.28,32.14,31.53,32.56,32.74,33.4,33.77,33.38,32.5,32.95,32.63,32.57,32.22,33.35,36.02,33.48,33.07,32.58,32.94,33.42,33.53,32.54,32.2,33.45,33.75,33.66,34.12,32.71,33.43,33.39,33.23,35.03,34.87,34.55,36.15,36.64,37.2,37.36,36.43,37.07,41.54,41.02,38.95,40.72,43.47,41.99,42.02,40.01,38.95,40.64,36.21,35.42,35.87,33.66,34.63,34.47,34.2,33.11,33,32.16,33.1,33.29,34.6,35.03,35.66,35.78,35.81,34.83,35.26,35.92,35.27,37.33,38.96,38.8,37.04,35.19,34.84,34.11,35.23,34.98,34.5,33.92,32.88,32.9,31.75,32.3,33.31,32.36,31.96,31.96,32.18,31.17,31.45,31.23,30.8,30.79,30.89,30.78,30.96,32.36,32.14,31.55,30.3,31.37,30.74,30.07,29.37,29.67,30.53,29.32,29.27,30.7,32.55,32.4,31.5,31.63,31.11,29.22,29.02,30.21,30.27,28.76,28.85,28.62,28.95,28.41,28.02,27.76,28.91,28.45,28.74,28.89,29.02,28.99,29.19,28.75,28.47,28.77,28.39,28.13,26.93,25.75,26.22,26.81,26.93,26.85,27.04,26.51,26.51,26.14,26.42,27.42,27.72,28.28,28.45,28.26,29.06,28.97,28.73,28.69,28.82,28.44,27.47,27.82,27.05,26.88,26.88,26.47,26.3,26.9,27.27,25.51,25.68,26.06,26.44,26.72,26.69,26.61,26.38,26.08,25.68,25.91,25.26,25.25,24.67,24.42,24.43,24.96,24.92,25.29,24.99,24.52,23.7,22.96,22.93,22.63,23.15,22.69,22.57,22.02,21.41,21.32,20.99,19.78,20.64,20.73,22.24,21.79,21.54,20.75,19.91,20.14,19.2,18.67,20.08,21.48,22.08,22.46,22.17,22.17,22.88,22.78,22.78,24.38,22.74,25.02,26.36,25.98,25.1,24.93,24.03,24.56,24.78,24.51,24.92,24.3,24.61,25.16,24.78,25.25,25.01,24.45,23.14,22.07,22.69,22.7,23.28,22.8,22.51,22.12,22.46,22.14,22.14,22.64,23.38,23.32,24.26,24.02,23.48,23.57,23.18,25.69,25.24,26.17,26.39,26.07,26.31,25.89,25.61,25.46,25.17,25.16,25.02,24.88,25.33,25.5,17.69,17.45,16.99,16.75,17.04,16.62,16.51,16.57,16.6,23.37,23.73,23.57,22.95,22.66,23.24,23.28,23.6,24.06,24.09,23.34,23.28,22.69,22.07,23.27,23.03,22.86,22.93,23.04,21.83,21.06,21.42,20.85,21.38,21.19,21.62,21.41,21.12,21.35,21.02,20.92,21.12,21.38,20.75,20.44,20.49,20.69,20.59,21.71,21.71,21.4,20.87,20.35,20.27,20.35,20.18,20.45,20.31,20.51,19.92,19.85,19.4,19.7,19.41,19.07,19.85,20.39,21.08,20.65,20.82,20.37,20.11,20.11,20.73,21.7,22.93,24.37,26.81,27.3,29.31,28.93,30.53,37.14,34.49,33.35,32.61,34.29,34.39,34.47,33.85,34.27,32.96,28.93,28.49,28.25,29.04,29.83,29.51,30.77,31.94,32.61,32.94,32.72,33.48,33.01,34.47,35.18,33.81,35.2,35.07,35.7,35.23,34.34,34.34,33.69,31.84,32.32,33.27,34.69,36.2,35.2,34.76,34.39,34.08,33.33,33.75,33.59,33.56,33.23,32.65,31.83,31.31,31.09,31.09,31.09,31.12,30.7,30.9,30.67,28.07,28.38,28.57,28.2,27.78,27.85,28.09,27.7,27.23,26.82,27.1