[2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.95,36.54,37.06,39.14,38.87,37.96,39.14,39.44,39.57,40.14,40.75,38.22,32,32.01,31.78,30.87,29.11,28.82,27.1,27.5,27.46,27.1,27.5,27.21,27.57,26.27,25.31,23.49,25.14,26.05,25.74,25.72,25.85,24.36,22.24,21.63,21.25,28.92,27.5,28.96,24.38,23.66,24.35,23.17,19.75,21.72,21,21.83,22.94,22.32,21.09,20.42,18.49,18.7,19.7,17.28,16.89,16.71,17.07,17.2,15.84,15,15.5,16.48,16.52,16.94,17.9,18.31,17.26,20.49,20.2,18.84,20.41,18.97,18.49,18.49,17.95,17.95,16.4,16.4,16.98,16.98,17.39,17.39,19.77,19.47,19.47,19.43,20.24,20.28,20.62,19.69,21.24,21.24,20.49,20.73,19.85,19.85,18.05,18.75,18.75,18.35,18.57,18.57,17.58,17.58,18.19,19.24,19.24,19.11,19.11,19.24,17.7,17.95,17.95,18.13,17.91,17.91,17.84,16.52,16.52,16.94,16.67,16.67,17.34,17.43,18.81,18.81,17.86,17.86,18.24,18.24,18.27,18.27,17.67,17.67,17.27,17.27,17.36,17.36,17.62,17.23,16.93,17.08,17.4,17.11,17.64,17.64,18.52,18.51,18.51,18.48,18.48,18.13,18.13,17.82,15.71,15.71,16,16,17.53,16.83,16.83,17.08,17.01,15.67,16.15,15.68,15.68,15.58,15.58,16.41,19.38,19.38,17.02,17.02,17.05,17.33,17.33,17.28,17.28,17.68,17.43,17.64,17.64,17.81,17.81,19.12,19.12,18.71,19.99,20.12,20.12,19.74,19.74,20.15,20.36,19.04,19.42,19.12,19.01,19.01,19.03,18.68,18.35,18.25,18.25,18.25,18.25,17.27,17.27,17.75,18.6,18.45,16.97,16.97,16.73,16.73,16.86,16.86,15.99,15.99,15.83,15.83,14.68,15.43,15.43,14.94,15.26,15.9,16.21,16.21,16.07,16.72,16.69,15.9,15.88,16.09,16.59,16.99,17,19.36,19.29,19.01,19.22,19.34,19.51,19.23,18.94,19.4,19.27,19.58,19.8,19.73,19.29,19.47,19.75,19.96,22.4,21.76,21.91,21.91,23.19,21.13,20.6,20.4,21.14,21.95,22.21,31.07,32.31,26.28,26.3,25.85,25.06,25.69,25.14,23.68,22.8,23.01,23.49,23.78,23.82,22.6,21.71,22.5,22.66,22.38,22.86,21.59,21.95,18.86,14.54,14.87,15.54,16.08,16.13,16.04,16.52,17.35,17.96,17.55,17.44,14.99,16.62,16.52,16.74,17.28,17.61,16.06,15.43,15.43,15.75,14.38,14.47,13.66,13.65,14.6,14.95,14.64,14.99,15.32,15.55,15.39,15.43,15.45,14.93,14.22,13.94,14.51,14.32,14.64,15.34,15.58,15.59,15.8,15.94,16.03,16.03,15.24,15.36,15.17,14.26,23.28,24.03,24.01,24.13,23.65,24.34,24.17,23.61,25.24,25.16,25.51,25.14,24.56,24.42,24.67,24.91,25.16,24.85,24.12,24.16,23.84,23.88,24.32,24.72,24.74,25.09,26.19,26.19,27.99,28.69,27.9,28.47,27.31,28.8,28.23,25.36,22.16,21.02,16.86,19.75,21.39,20.96,20.83,21.79,23.96,22.75,24.13,23.63,20.1,23.21,36.78]@市盈率@市盈率