[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[32.29,31.58,27.99,28.98,28.57,29.14,26.14,26.06,27.11,26.08,20.6,21.55,22.39,22.47,23.2,23.18,22.55,21.22,20.03,20.83,20.88,20.43,19.58,19.26,19.35,19.43,17.07,16.1,17.07,20.59,20.81,20.9,23.47,22.65,22.41,26.21,28.56,23.86,23.82,23.29,23.29,22.9,22.86,22.86,19.94,20.64,20.64,21.33,21.33,23.78,24.7,24.7,24.32,24.32,26.14,26.68,26.5,25.67,26.77,25.79,25.79,26.04,26.04,24.25,24.25,26.59,28.15,29.55,30.48,30.48,30.22,31.46,31.46,31.46,33.55,33.55,33,33.85,33.21,36.06,35.9,36.06,30.95,30.95,31.6,31.14,31.14,32.52,32.93,32.93,47.57,47.57,52.6,52.6,53.93,50.27,50.27,48.22,48.22,43.66,43.66,44.16,44.16,65.54,62.22,69.31,69.31,63.9,67.1,66.03,68.96,68.96,74.86,70.69,74.01,74.01,73.62,73.62,67.63,56.99,59.25,59.25,68.34,68.34,67.5,67.5,66.61,64.08,59.07,87.78,82.44,82.44,82.37,82.37,88.58,88.58,94.19,94.19,143.75,143.75,142.96,142.96,142.96,147.46,147.46,151.85,151.85,146.9,147.24,147.24,145.32,145.32,153.77,153.77,151.07,155.91,160.41,178.42,170.31,160.18,154.89,198.84,198.98,182.74,182.74,182.74,186.41,182.03,182.17,176.52,176.52,236.6,235.64,236.79,245.41,245.41,242.35,235.07,235.07,229.32,229.32,234.49,234.49,212.84,212.84,204.99,191.2,191.2,195.03,186.6,186.6,179.32,179.32,183.53,188.51,185.45,186.6,186.6,181.43,180.66,182.19,207.67,202.12,200.39,193.69,51.81,51.73,56.41,54.65,56.03,55.95,60.44,56.34,58.91,58.02,56.45,52.08,53.76,56.03,54.45,53.27,52.8,63.51,44.02,43.17,43.36,39.64,38.91,38.85,38.17,28.36,30.46,30.62,31.14,33.14,32.87,32.69,33.1,34.35,34.1,32.66,30.01,28.56,28.45,28.52,28.85,29.08,27.75,25.89,27.56,28.62,27.93,27.71,25.25,24.19,21.24,24.89,26.25,26.86,26.93,26.93,27.35,28.42,26.91,28.19,28.29,28.4,28.61,30.12,29.89,30.8,33.52,33.31,29.47,28.45,28.14,29.37,26.33,26.41,24.71,23.69,26.34,26.89,26.5,26.84,26.92,32.71,29.89,28.79,29.32,30.52,30.75,31.17,33.1,35.19,34.36,33.34,34.07,32.37,31.77,31.3,31.98,32.21,31.14,32.71,33.21,29.76,51.67,95.66,112.25,101.03,89.67,91.58,79.96,81.56,82.62,81.47,79.43,74.55,73.93,70.6,71.71,75.97,75.13,62.25,72.28,67.54,59.54,58.44,57.68,57.71,60.34,61.21,61.29,71.93,69.43,70.44,67.72,64.33,64.64,62.49,57.92,49.89,49.45,37.77,50.15,66.75,68.64,73.91,77.64,74.13,62.62,67.19,63.06,52.04,50.79,51.01]@市盈率@市盈率