[2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[100.29,108.2,93.47,88.82,92.8,98.76,111.26,123.79,140.61,132.14,133.2,124.38,126.83,124.49,108.45,111.57,116.3,126.94,121.59,119.91,119.97,117.5,109.71,113.47,115.09,123.61,117.58,118.71,124.42,124.42,124.42,112.76,108.56,97.87,98.77,96.86,93.47,90.94,81.68,86.92,87.78,91.21,89.15,89.84,90.37,92.81,92.96,83.85,86.09,85.94,77.72,71.97,69.22,69.9,70.19,70.65,68.81,76.88,78.77,77.02,76.65,76.39,75.81,71.14,69.99,70.79,70.25,70.51,68.71,71.35,71.83,75.63,75.63,75.63,75.63,75.63,75.63,75.63,75.63,68.29,68.29,68.29,68.29,68.29,68.29,68.29,68.29,68.29,68.29,57.16,56.97,56.48,60.81,57.12,58.09,49.8,49.28,50.13,49.45,49.35,46.39,54.33,52.05,56.44,57.2,55.96,56.76,54.77,51.98,55.04,54.87,44.63,45.12,42.01,42.01,44.53,47.71,45.87,45.04,41.11,56.09,58.62,50.8,49.37,48.14,49.05,48.77,41.76,43.76,42.07,35.76,35.45,35.74,38.29,37.06,34.98,36.09,35.83,33.4,34.29,37.52,37.52,36.83,36.68,36.68,37.89,37.89,40.11,40.11,40.93,40.93,41,43.12,43.12,43.89,46.16,48.75,47.52,48.55,48.55,35.65,35.65,34.33,34.33,36.49,36.49,33.19,33.19,27.29,29.31,29.31,29.19,32.87,32.87,30.16,30.16,30.06,32.33,32.33,33.32,34.97,30.04,30.04,30.98,30.98,36.58,36.58,35.34,35.34,38.75,40.81,29.01,34.87,34.87,43.56,43.29,43.29,42.06,42.06,38.59,38.59,42.13,42.13,37.57,37.57,35.89,35.89,32.37,32.37,32.58,32.58,31.06,30.75,31.89,31.89,31.89,28.49,28.49,31.28,30.87,32.98,32.98,30.31,30.31,29.22,31.11,31.11,39.22,39.22,38.71,34.83,34.83,37.32,40.56,39.88,39.88,37.37,35.38,35.38,31.89,31.47,29.11,29.31,29.31,31.09,31.09,31.3,31.3,34.03,35.24,31.5,29.03,29.03,31.01,30.08,31.44,31.78,27.88,27.88,26.91,26.91,28.08,31.24,32.6,31.6,31.6,29.75,27.91,28.46,32.05,32.05,34.9,32.31,32.31,31.46,31.46,32.33,32.33,29.82,28.8,27.44,27.44,28.06,28.06,26.54,25.54,25.54,29.7,31.27,31.27,29.22,29.22,28.44,28.44,24.07,23.72,23.96,24.77,23.92,23.55,23.43,20.17,20.1,19.59,19.97,20.41,20.41,20.29,20.19,21.33,20.98,21.41,21.94,21.91,21.45,23.32,25.05,26.19,27.88,27.25,26.3,28.85,25.07,24.29,23.93,24.71,24.01,25.76,23.61,23.79,24.32,22.64,24.32,25.26,29.82,29.06,27.08,27.48,26.02,23.11,24.2,24.86,24.88,22.4,22.02,22.62,21.44,21.24,21.25,17.96,20.64,17.32,19.65,20.25,20.06,21.86,21.14,21.4,22.38,21.88,22.44,29.9,28.34,27.73,29.57,30.22,31.15,34.34,34.77,32.32,30.57,29.53,33.66,28.7,28.86,27.34,24.31,28.05,27.62,25.19,26.65,26.86,30.72,32.43,31.78,31.43,29.61,27.62,28.08,30.09,29.87,30.11,30.41,31.61,31.58,31.35,31.06,31.15,30.18,29.94,31.56,32.41,38.3,126.11,128.38,133.14,133.14,126.22,132.28,132.71,127.41,131.63,128.49,129.36,131.74,125.03,118,115.19,117.24,167.31,173.97,165.92,164.99,169.64,156.16,164.06,162.35,168.4,173.51,173.04,173.04,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0]@市盈率@市盈率