[2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[17.9,17.84,17.73,18.02,18.07,18.07,18.26,18.28,17.48,17.89,17.44,17.47,16.79,18.36,18.8,18.82,20.29,19.92,23.02,23.31,22.2,22.75,23.42,25.86,25.68,24.58,27.08,27.3,25.54,31.1,34.56,33.92,33.78,33.71,31.85,35.72,36.3,33.39,33.76,32.61,34.16,35.72,35.59,35.41,36.29,35.72,36.16,36.15,36.22,36.24,34.63,33.12,48.87,49.43,50.59,56.74,56.96,56.82,58.08,53.71,53.93,60.22,63.1,65.2,60.2,60.69,59.96,58.77,57.19,55.75,56.48,56.38,57.69,56.62,55.04,48.58,34.45,32.81,33.04,31.03,31.7,33.18,34.07,33.58,40.87,38.73,40.51,39.98,39.25,36.8,39.36,37.57,37.32,38.44,37.65,37.22,37.61,36.26,34.8,34.72,35.82,32.6,30.2,30.52,73.74,72.86,71.64,71.15,74.23,75.5,75.01,80,79.32,79.07,78.19,82.35,80.63,87.28,92.31,93.48,95.29,98.54,98.71,101.45,111,107.15,108.95,113.42,116.84,114.92,99.3,96.2,91.7,65.43,69.5,66.18,66.36,53.9,49.51,49.08,39.98,45.44,51.4,49.58,50.47,50.86,56.75,53.83,55.79,52.65,45.58,43.04,45.57]@市盈率@市盈率