'2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@16.04,15.85,15.97,15.94,15.92,15.96,15.83,15.67,15.78,16.04,15.88,15.92,15.59,15.13,15.25,15.4,15.66,15.95,15.75,13.59,13.45,13.24,13.26,12.92,13.01,12.88,12.85,12.84,12.6,12.37,12.47,12.51,12.42,12.57,12.42,12.43,12.35,12.18,11.98,12.05,12.1,12.34,12.28,12.2,12.25,12.27,12.37,12.37,12.43,12.09,12,12.01,12.04,11.95,11.62,11.59,11.6,11.64,11.7,11.78,11.73,11.67,11.68,11.72,11.59,11.57,11.82,11.65,11.7,12.02,12.08,12.01,12.08,12.22,12.08,11.95,11.92,11.83,11.75,11.94,12,11.88,11.7,11.81,11.41,11.39,11.42,11.65,11.87,11.92,11.88,12.07,12.28,12.5,12.47,12.03,12.58,12.7,12.17,12.18,12.09,12.05,12.33,12.4,12.44,12.33,12.64,12.58,12.6,12.43,12.35,12.34,12.52,12.59,12.55,12.77,13.36,13.1,12.97,12.93,13.02,12.8,13.13,13.32,12.91,12.96,12.65,12,12.05,12.2,12.22,12.2,12.24,12.19,12.1,12.16,12.12,12.05,11.92,11.8,11.59,11.59,10.97,10.49,10.61,11.98,11.65,11.87,11.89,11.85,11.88,12.12,12.41,12.47,12.54,12.65,12.43,12.69,12.47,12.65,12.7,12.75,12.92,12.93,12.8,12.57,12.99,13.07,12.93,12.94,12.54,12.42,12.47,12.52,13.05,12.96,13.04,13.12,13.09,12.92,12.92,13.18,13.09,13.02,12.65,12.7,12.73,12.56,12.74,12.73,12.93,12.74,12.9,12.74,12.96,12.95,13.16,13.13,13.03,13.27,13.03,13.13,12.71,12.69,12.45,11.92,12.07,11.8,11.89,12.03,12.18,12.19,12.15,11.96,11.89,11.94,12.07,12.03,12.06,12.38,12.22,12.33,12.05,12.25,12.12,12.19,12.33,12.34,12.18,12,11.71,11.45,11.59,11.65,11.41,10.94,11.05,11.54,11.57,11.57,11.61,14.62,14.3,14.32,14.9,14.41,14.6,14.52,14.82,14.77,14.66,14.58,13.94,14.09,13.97,13.75,13.94,13.95,14.16,13.79,13.85,13.12,12.28,11.53,13.82,14.39,14.67,14.69,14.82,14.88,14.94,15.06,15.4,15.36,15.31,15.73,16,16.06,16.5,15.98,16.28,16.37,16.23,16.51,16.47,16.55,16.92,16.87,16.38,16.26,15.55,15.88,16.32,16.41,16.31,16.24,16.54,16.64,16.53,16.6,17.02,17.23,17.11,17.25,16.55,16.42,16.3,16.27,16.04,15.76,16.26,15.93,15.76,15.46,15.61,15.61,15.43,16.3,17.94,18.06,17.66,17.5,17.27,17.2,17.71,17.79,17.73,17.95,17.06,16.7,16.79,16.8,17.14,17.04,17.28,17.25,16.84,16.77,17.18,16.92,16.84,16.42,16.37,16.34,15.88,15.73,15.86,15.93,16.07,15.82,15.69,15.93,16,16.09,16.13,16.01,15.97,16.12,15.84,15.46,15.03,15.14,15.41,15.48,15.2,14.75,14.58,14.77,14.5,14.61,14.19,14,14.12,14.56,15.02,15.73,16.65,16.06,15.76,15.51,15.53,15.08,15.22,15.11,15.03,14.4,14.7,14.92,15.96,16.11,16.34,16.17,16.27,16.36,16.11,16.19,16.05,16.84,17.04,17.6,17.45,17.22,18.08,17.38,17.48,17.48,17.28,17.44,17.2,17.52,17.65,18.24,18.51,18.65,18.39,18.42,18.38,18.14,18.47,18.21,18.34,18.13,18.32,18.12,17.49,17.71,18.14,18.24,18.26,18.32,18.32,18.41,18.42,18.61,18.48,18.4,18.42,18.43,18.7,18.81,18.58,18.95,18.97,19.2,19.58,20.66,21.02,21.06,21.05,21.19,21.22,20.77,20.77,20.84,21.46,22.1,21.88,22.15,22,21.85,22.59,22.66,22.87,22.9,22.74,23.29,23.48,23.55,23.8,23.96,24.53,24.2,24.29,23.85,23.24,23.09,23.01,23.19,23.62,22.89,23.76,23.11,23.26,23.48,22.28,22.73,23.16,23.32,22.99,23.02,23.21,23.54,23.97,23.54,43.87,42.51,42.22,42.36,42.57,42.54,42.83,42.68,42.48,42.83,43.96,44.19,44.75,44.8,43.87,44.4,44.51,43.73,42.65,42.51,43.38,42.89,43.35,43,43.32,42.04,43.09,43.03,43.29,43.47,46.66,45.5,44.86,44.28,44.75,45.38,43.61,43.67,44.54,44.86,43.58,43.21,43.58,41.61,40.13,40.42,40.47,40.33,40.71,40.07,39.22,38.44,38.61,38.06,37.34,38.18,37.25,37.51,36.93,36.32,36.32,36.23,35.51,35.74,36.35,26.88,26.73,26.95,27.39,27.67,26.86,26.58,26.77,27.61,27.82,27.91,28.35,28.65,29.12,28.95,28.93,28.99,29.17,29.04,29.04,29.27,29.29,29.02,28.55,28.55,27.74,28.8,28.78,30.04,30.45,30.15,29.53,30.19,30.15,30.47,30.96,31.24,31.51,31.58,32.5,33.39,34.18,34.25,34.12,33.44,33.09,23.68,24.31,24.08,24.11,26.48,26.35,25.69,26.21,25.95,25.46,25.66,25.78,25.35,25.64,25.49,25.49,24.93,24.53,24.43,24.51,23.68,23.71,23.57,24.19,23.52,23.92,24.12,23.83,24.4,24.11,23.68,23.03,23.3,23.3,23.61,23.23,23.89,26.28,23.64,23.37,22.47,22,21.87,21.97,22.75,23.41,22.44,22.07,21.31,22.14,20.83,18.79,19.48,18.58,19.73,20.49,21.2,21.32,21.46,21.59,22.99,23.12,21.66,22.1,21.73,21.74,22.13,22.93,22.39,22.79,25.07,27.25,25.81,25.67,26.11,27.56,27.03,27.84,29.65,27.92,26.37,27.33,29.01,26.41,26.55,29.22,27.47,24.99,24.6,25.32,24.14,23.41,22.92,20.63,22.69,23.68,24.36,23.18,23.23,23.34,23.35,23.62,23.65,22.31,24.88,25.37,24.64,23.49,22.63,22.84,22.82,25.11,27.62,27.88,27.23,28.03,26.55,24.7,24.13,24.49,24.93,24.46,24.1,23.68,24.17,23.03,23.03,21.52,21.75,21.85,22.07,21.64,21.36,21.88,20.66,20.65,19.63,19.97,21.18,20.58,21.86,21.9,21.52,21.07,20.66,20.45,19.59,19.92,19.51,20.39,20.37,19.74,19.82,19.27,18.78,18.91,19.12,18.68,18.08,18.44,18.83,19.48,20.66,21.6,21.6,20.83,20.97,20.47,20.53,20.48,20.68,20.24,19.33,19.14,18.73,18.6,19.22,18.55,18.57,18.99,19.2,20.61,20.68,20.45,20.27,19.53,19.83,21.33,22.37,24.19,23.02,23.78,24.75,26.95,28.23,26.22,26,29.68,30.93,29.96,30.31,33.29,30.61,35.11,29.18,32.17,33.83,36.19,33.83,33.53,35.73,36.36,37.19,37.92,39.95,39.35,40.93,40.54,40.52,42.92,45.28,49.82,51.33,52.26,49.26,48.78,45.08,45.17,45.25,46.01,48.54,49.3,48.43,48.17,52.98,48.35,48.59,50.86,51.14,50.44,49.64,45.45,46.01,44.45,46.21,47.59,47.42,47.74,49.04,46.96,41.62,42.57,43.89,44.84,42.55,40.91,41.27,42.14,45.06,45.58,45.51