[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[37.16,37.96,42.05,41.25,37.04,36.04,38.26,35.91,30.78,31.4,30.11,29.82,30.7,36.49,33.33,32.38,29.06,29.19,28.67,28,27.91,27.84,28.64,28.83,25.31,24.32,24.17,23.98,23.79,25.25,27.96,29.76,26.98,28.32,30.93,29.19,28.48,28.26,29.1,28.41,25.84,26.86,27.36,28.82,31.39,31.39,31.98,31.98,33.44,33.44,33.29,33.29,34.5,33.44,33.44,36.08,36.08,45.24,45.24,40.06,40.06,40.62,40.62,41.46,41.46,40.18,35.12,31.65,33.15,33.15,33.12,32.36,32.36,33.43,33.43,33.49,34.33,32.65,32.65,33.62,33.62,32.99,30.33,31.08,31.08,29.96,29.96,32.65,32.65,32.71,27.51,27.51,25.06,25.06,27.13,27.54,27.97,27.97,26.59,27.13,27.13,22.79,22.79,22.17,21.97,21.51,22.11,21.97,21.97,22.5,23.05,23.05,22.7,22.98,22.98,24.48,24.48,24.61,24.61,19.95,19.95,20.59,20.59,22.39,22.48,24.11,24.11,22.83,22.83,20.85,20.85,21.07,20.94,20.85,22.04,22.04,22.43,22.43,29.32,29.32,29.46,29.46,30.95,30.02,30.02,32.43,32.43,27.21,27.21,30.93,30.93,33,29.87,29.87,27.01,27.01,27.6,25.73,25.73,24.82,25.09,22.08,22.08,21.32,21.01,21.01,22.4,22.4,22.36,22.36,20.78,21.91,21.91,20.91,22.71,22.71,21.68,20.94,20.94,22.46,22.46,22.89,22.89,24.28,24.28,24.8,24.8,25.56,25.77,25.77,25.85,24.16,22.04,21.57,22.67,25.73,25.94,26.12,22.44,22.46,16.85,16.58,16.31,16.39,16.53,16.19,15.68,16.09,15.87,15.23,15.37,14.44,13.81,14.42,14.38,15.47,15.93,15.71,15.93,15.62,14.42,13.76,14.2,12.88,13.95,13.93,14,14.53,13.79,14.89,15.14,16.13,16.18,15.58,14.66,14.25,14.19,14.72,14.67,14.45,13.54,12.63,13.15,15.28,15.38,15.43,15.88,15.27,13.45,13.72,14.25,15.31,14.59,15.65,15.81,15.89,15.14,15.06,16.18,16.14,16.73,17.21,17.24,18.48,18.83,19.35,17.23,15.87,15.75,18.4,17.7,19.6,18.66,17.48,20.57,20.11,19.96,20.55,20.67,18.91,19.61,19.49,19.99,17.85,17.48,17.96,18.74,18.29,18.24,18.62,18.79,18.48,23.31,23.48,22.3,24.24,22.06,21.98,23.09,22.26,18.12,19.31,18.47,18.29,17.42,17.87,19.18,17.71,18.43,17.01,17.43,17.82,16.12,15.79,16.31,16.56,16.52,17.01,15.86,16.29,15.73,15.81,14.59,14.62,15.18,15.23,15.38,16.11,15.93,15.54,15.6,15.09,16.01,16.15,14.9,13.42,13.12,11.72,13.51,14.72,13.88,14.16,14.08,15.87,15.54,16.6,16.38,13.92,15.84,18.02]@市盈率@市盈率