[2018-04-26,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.87,28.14,28.39,26.24,26.63,26.63,23.32,22.13,21.62,21.5,21.66,21.69,23.04,23.24,21.38,22.5,23.16,21.97,22.06,22.53,22.53,22.56,22.65,20.97,21.57,22.07,23.15,24.3,24.3,24.49,25.46,25.46,24.92,24.92,25.74,25.74,24.34,24.34,25.96,25.96,26.85,26.66,23.6,23.6,21.42,24.9,24.47,24.47,25.44,25.44,25.74,25.74,26.77,26.77,24.63,24.26,24.26,24.04,24.04,22.78,22.87,21.31,21.31,21.28,21.28,21.08,19.93,19.93,20.29,20.29,20.62,21.16,21.16,21.44,21.44,21.63,21.63,20,21.66,21.38,21.38,21.6,19.73,19.98,19.98,20.14,20.14,19.19,19,19,18.89,19.54,19.43,19.43,19.77,19.81,19.81,20.46,20.46,21.27,21.27,20.41,20.41,20.74,20.74,19.03,19.03,19.84,22.3,22.5,26,26,25.57,25.57,21.54,21.54,22.82,22.82,23.81,23.27,23.79,22.7,22.7,25.17,25.17,26.78,26.78,26.94,26.94,25.94,25.94,27.13,27.13,26.18,26.18,24.56,24.56,25.08,23.9,23.9,23.55,24.79,24.79,25.77,25.77,25.62,24.82,24.82,23.94,25.39,25.39,26.33,26.33,30.11,30.11,30.48,30.48,32.13,32.13,32,32,32.9,31.13,31.13,33.87,33.87,34.61,34.61,32.22,24.94,24.35,24.35,28.59,28.51,28.51,28.25,28.25,27.78,29.87,30.53,30.56,29.52,29.97,30.15,31.75,29.71,29.39,28.75,30.74,30.75,31.31,32.09,31.52,30.74,30.66,31.82,30.54,30.53,29.14,27.93,27.32,27.35,26.8,24.96,24.28,25.22,25.84,25.27,24.92,26.89,24.81,24.73,25.51,25.13,29.64,28,28.76,29.78,30.91,32.07,30.64,29.43,29.38,29.16,31.29,31.68,33.03,29.25,28.41,30.45,29.14,29.33,29.82,31.43,30.19,25.37,27.69,28,29.44,28.79,31.57,32.71,33.74,35.25,33.68,35.31,34.02,35.07,34.24,33.28,34.39,32.76,32.94,31.73,32.48,32.32,31.47,31.04,31.24,29.7,29.91,33.68,32.74,32.56,35.81,36.02,33.12,33,31.27,31.71,30.96,30.53,31.4,31.5,30.68,30.17,30.29,30.35,30.65,29.35,29.19,28.8,28.84,29.42,28.24,26.27,26.88,23.21,23.88,23.83,24.37,23.26,25.13,24.36,23.84,23.74,23.13,23.49,23.74,21.79,21.53,20.98,20.79,20.5,19.7,18.98,19.17,19.39,18.76,18.87,18.79,19.76,20.01,20.18,19.43,19.55,19.25,18.77,18.34,19.51,19.3,21.53,21.99,20.27,18.69,19.25,20.63,20.25,19.64,20.7,21.93,21.56,21.83,21.16,21.09,22.98,22.62]@市盈率@市盈率