[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.87,37.72,37.91,38.7,34.77,33.71,35.38,34.83,27.79,30.11,28.86,30.48,31.36,29.78,29.32,28.58,25.9,26.6,26.49,24.78,25,25.09,24.78,24.9,21.86,20.57,22.33,23.61,23.3,23.66,25.47,25.46,24.15,31.52,33.71,30.99,29.41,32.69,32.69,31.9,34.33,30.3,32.26,31.61,32.75,32.14,32.14,32.64,32.64,33.57,33.57,31.69,31.69,36.87,36.87,35.21,35.21,37.83,37.83,33.79,33.52,31.02,31.02,28.83,28.83,27.45,28.07,28.07,25.52,27.64,27.64,28.71,28.21,28.21,28.97,27.79,28.16,28.16,30.23,30.23,29.93,29.93,29.88,25.55,29.36,29.36,30.25,35.64,35.64,34.54,34.54,43.03,43.03,44.15,43.92,45.35,45.35,50.28,50.28,48.47,52.25,52.25,53.3,53.3,54.11,78.92,78.92,63.94,63.94,57.88,57.88,57.5,56.71,43.8,43.8,41.61,41.61,41.8,41.8,42.32,42.32,43.99,43.99,40.82,38.82,40.56,40.56,43.37,42.85,42.85,40.53,40.53,36.81,39.13,39.13,36.29,36.38,38.65,38.65,38.63,40.71,49.3,49.3,59.93,55.72,55.64,64.21,76.86,108.27,116.17,116.17,155.18,151.53,151.53,247.69,247.69,223.66,223.66,211.16,155.82,155.82,146.96,146.96,142.57,142.57,141.01,113.37,113.37,125.63,124.57,124.57,203.38,203.38,205.2,170.56,170.56,191.44,191.44,211.54,196.69,196.69,174.8,174.8,195.1,195.1,215.15,196.47,196.47,207.08,207.08,199.12,199.12,195.29,169.72,169.72,173.71,159.62,159.62,141.7,118.23,118.23,117.74,117.74,108.85,103.98,116.66,121.27,133.41,129.4,122.33,131.36,145.97,134.38,124.78,132.66,131.46,134.8,128.62,110.18,107.24,111.28,106.76,102.07,102.18,100.3,90.65,104.96,102.97,99.41,86.79,90.88,92.31,88.83,83.68,79.87,79.21,87.82,65.04,62.4,65.59,64.37,68.5,64.97,62.96,62.89,64.03,63.96,66.62,58.36,56.39,55.53,56.94,58.18,56.28,55.32,52.15,54.57,51.74,52.21,52.47,49.15,45.98,39.28,29.77,30.44,30.83,30.34,31.25,31.1,31.5,31.87,32.2,32.74,32.31,31.72,33.61,33.33,32.75,31.93,37.46,33.28,33.42,33.11,33.85,30.27,30,27.3,28.27,30.23,29.71,28.49,29.2,30.36,30.74,31.22,30.04,29.96,30.78,28.58,28.28,28.04,27.9,28.61,28.78,29.12,28.98,29.97,29.95,29.88,29.61,28.45,28.45,26.54,25.91,55.8,57.43,57.32,58.43,55.95,55.74,55.89,56.21,56.88,56.82,60.99,60.99,59.04,59.5,56.15,57.29,57.38,55.62,55.18,55.87,54.82,53.58,56.58,56.61,56.61,56.12,57.6,54.34,53.61,52.23,51.92,49.03,51.66,51.14,46.32,40.21,39.61,32.79,36.12,38.72,36.43,36.38,36.87,42.55,39.97,40.91,39.22,33.44,37.34,50.32]@市盈率@市盈率