[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[64.72,61.59,58.16,63.98,63.09,60.56,59.43,60.03,62.16,58.99,41.83,46.92,44.14,47.43,50.17,46.49,45.12,41.83,35.9,36.6,37.23,37.19,34.42,33.15,34.41,34.15,28.32,30.72,34.32,36.17,35.68,38.38,38.24,34.88,32.28,33.29,32.74,30.86,30.08,30.95,30.95,30.8,31.37,27.2,28.22,28.22,29.36,32.18,35.58,35.43,35.43,37.11,37.11,37.21,37.21,36.61,36.61,35.43,35.6,35.6,33.68,33.34,33.34,25.71,29.27,31,30.46,30.2,30.2,33.68,33.68,34.54,34.54,34.34,33.65,33.65,37.6,43.64,44.44,44.44,44.44,44.44,49.44,48.16,52.77,52.77,52.78,52.78,51.73,57.35,57.35,56.2,56.2,46.77,46.77,40.42,39.44,37.88,37.88,35.7,33.42,37.03,37.03,35.36,35.36,33.94,33.35,32.63,32.63,35.77,35.14,36.91,35.26,35.26,34.58,34.58,36.63,36.63,39.08,39.08,37.07,28.82,28.82,30.17,30.17,33.7,36.06,34.54,34.54,32.21,29.64,29.64,28.43,28.43,26.89,26.76,27.63,27.63,27.68,27.68,38.44,39.63,38.64,38.64,37.58,37.67,37.4,36.28,37.79,42.39,39.56,40.86,42.52,42.79,44.43,44.43,41.27,41.27,40.44,40.44,39.81,39.81,62.4,62.4,60.94,60.94,59.45,60.33,56.77,56.77,55.89,54.54,66.09,68.52,68.52,69.66,68.2,68.2,67.96,67.96,63.15,63.15,60.9,62.04,62.04,59.69,58.44,53.98,57.92,54.25,54.25,53.91,61.76,61.76,63.29,63.29,67.24,67.24,66.92,63.6,64.36,63.88,62.25,65.99,65.64,64.08,106.52,109.34,88.88,92.49,92.09,91.7,106.86,101.79,103.53,97.62,106.97,109.85,108.38,117.85,99.53,104.27,78.14,82.95,83.87,83.03,83.2,93.69,140.14,198.79,193.12,174.34,150.36,133.19,165.35,159.94,174.02,174.39,161.28,146.73,144.47,145.4,132.79,129.14,124.09,130.07,130.88,147.08,137.08,129.69,141.97,123.06,121.91,117.95,104.41,97.78,96.86,62.98,65.6,65.26,67.26,66.91,65.32,70.57,72.88,72.74,75.02,96.07,88.34,90.69,103.53,102.35,99.21,101.04,88.93,79.02,79.96,83.44,74.19,79.85,76.47,70.88,73.54,77.3,70.67,75.06,77.51,76.71,72.99,72.19,72.02,66.43,64.64,64.64,67.88,67.26,66.95,71.06,72.68,71.61,80.76,80.31,77.03,74.89,67.99,68.99,68.68,59.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率