[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[42.58,43.36,44.29,42.09,41.88,40.96,42.36,42.4,42.92,41.88,42.44,44.05,46.26,45.16,44.69,44.49,40.55,44.99,46.38,45.43,45.87,45.45,45.6,45.09,44,46.01,45.5,45.96,48.42,49.2,49.83,49.28,49.12,49.38,48.02,45.86,46.21,45.48,46.09,46.84,43.68,44.36,44.33,45.41,47.47,48.4,48.87,52.04,52.97,49.95,51.86,49.2,45.11,44.82,43.52,44.42,42.89,42.69,42.62,43.29,43.34,43.44,43.72,44.47,43.94,44.04,43.85,43.85,43.59,43.75,43.91,45.17,45.41,45.91,47.29,46.08,45.04,41.96,42.49,41.39,41.49,40.29,39.98,39.88,38.42,36.56,36.52,35.2,35.78,34.8,34.53,35.75,36.86,36.39,35.61,34.39,32.76,32.32,32.97,33.2,32.76,33.14,30.63,31.98,31.85,23.25,25.56,26.08,27.29,26.57,25.9,26.36,26.08,21.61,21.84,21.94,21.53,21.68,23.59,23.61,23.05,21.79,19.64,19.66,19.64,19.91,19.8,19.69,19.53,17.77,17.09,17.57,17.67,17.51,17.6,18.16,17.78,17.02,17.43,17.38,16.85,16.82,16.98,16.98,17.14,17.31,16.6,16.96,16.96,17.31,18.07,18.07,19,19.26,19.26,19.75,19.75,19.91,19.91,20.17,20.17,19.26,20.2,20.2,21.77,22.08,22.08,20.4,20.4,17.21,17.21,16.46,16.46,16.87,16.87,15.98,15.98,16.85,16.85,17.64,16.99,16.99,16.99,16.14,17.9,17.9,18.14,17.64,17.19,16.28,16.28,17.13,17.13,17.31,17.11,17.11,17.21,17.21,17.54,16.51,16.76,16.84,16.84,16.22,16.15,16.18,16.67,16.67,16.15,16.38,16.53,16.53,16.98,16.79,17.12,17,17,17.37,17.37,17.92,17.92,18.23,18.23,17.9,17.9,16.16,16.4,16.4,16.83,16.83,16.61,17.33,17.33,16.98,16.98,16.15,16.15,15.6,15.6,15.17,14.98,16.83,16.83,16.98,16.98,16.29,16.32,16.32,17.47,17.47,17.47,18.18,18.09,18.24,18.11,19.7,19.13,19.13,21.15,21.15,22.63,22.63,23.26,23.26,20.87,20.87,19.81,19.81,19.28,19.28,20.91,20.91,20.56,20.56,20.67,20.67,19.98,19.46,18.64,18.64,19.83,19.01,19.01,20.37,20.37,20,20,20.27,20.27,20.68,20.68,19.36,19.26,19.26,20.82,20.82,20.88,20.55,20.55,22.29,20.53,20.53,20.62,19.79,19.79,20.65,20.65,25.53,25.53,26.44,26.44,24.75,24.94,24.39,24.36,24.26,24.06,24.64,23.58,24.42,23.92,24.89,24.21,24.35,24.36,25.18,26.58,25.96,25.84,26.15,26.45,29.17,29.69,30.59,29.99,29.21,31.37,31.34,33.98,32.08,31.2,37.09,30.86,32.12,33.55,28.47,24.97,23.88,28.56,28.59,27.87,29.22,29.19,28.87,28.26,27.07,29.53,28.14,30.72,30.68,32.57,31.65,28.2,27.04,27.97,27.86,28.59,28.52,27.41,25.48,23.64,24.61,25.6,25.02,25.94,26.11,25.59,27.39,25.71,24.64,22.44,22.31,22.35,23.04,23.18,23.58,23.25,23.1,23.56,23.15,22.58,24.13,23.68,25.42,24.13,23.84,23.31,24.62,25.05,26.11,29.6,29.49,28.09,31.17,32.66,31.21,30.14,30.24,29.71,33.25,32.99,35.16,36.45,33.9,35.39,36.99,38.2,38.25,37.01,36.65,37.52,40.18,29.9,28.93,28.89,29.24,30.27,30.54,28.84,28.09,28.71,30.75,31.98,31.23,31.94,31.43,32.12,30.21,31.39,32.01,31.97,31.07,30.1,30.56,30.45,30.38,29.03,29.6,30.15,24.09,24.11,24.27,25.51,25.31,25.92,27.1,26.83,26.18,26.03,27.71,28.68,29.94,29.71,31.47,32.92,34.14,34.93,36.12,38.03,38.37,39.11]@市盈率@市盈率