[2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[22.02,21.8,23.22,21.6,21.12,21.76,20.68,19.08,19.42,17.74,17.74,18.37,18.56,18.23,17.78,16.38,16.05,16.14,12.95,12.58,12.39,12.66,12.58,11.21,10.5,10.92,9.23,9.12,9.35,9.95,9.74,9.5,9.72,9.71,9.33,9.19,9.43,9.43,9.43,9.67,9.31,9.31,9.53,9.53,9.73,10.11,10.75,10.91,10.91,11.17,10.98,10.98,11.27,11.27,11.65,13.35,13.35,14.4,13.83,13.83,12.31,12.31,10.97,10.97,10.57,9.85,9.85,9.5,9.5,10.06,10.06,9.38,8.88,8.88,9.04,8.54,8.77,8.19,8.04,7.93,8.24,8.24,8.35,8.35,8.25,8.83,8.83,9.05,9.54,8.63,8.86,8.86,8.72,8.72,8.53,7.71,9.84,9.84,9.83,9.83,9.59,9.59,9.58,9.66,9.66,9.51,9.61,9.85,9.85,9.79,9.79,10.25,10.25,10.26,10.14,10.14,9.9,9.9,8.59,8.59,8.79,8.79,9.48,9.48,9.22,10.69,9.99,9.99,9.41,9.37,9.37,8.94,8.76,8.77,8.77,8.95,8.95,14.91,15.06,14.8,14.8,14.86,14.86,15.19,15.03,15.29,14.69,15.59,15.16,15.16,15.87,15.87,15.66,15.66,15.74,15.74,15.7,15.7,15.83,15.83,17.27,17.27,29.38,29.38,29.18,29.18,28.32,28.32,28.04,28.08,28.08,28.01,28.01,27.3,26.79,26.79,26.67,26.67,27.18,29.38,29.38,29.17,29.13,29.13,28.09,28.09,28.13,28.13,28.34,26.93,26.93,26.8,25.34,25.34,26.05,25.39,25.39,25.47,25.47,28.01,28.05,28.05,27.43,27.43,27.8,27.18,26.72,26.72,26.97,27.01,27.01,26.59,14.95,15.35,15.1,15.47,15.62,15.72,15.24,15.08,15.15,14.49,14.81,15.26,15.35,15.47,15.24,15.6,15.65,15.49,16.32,16.15,16.54,17.4,16.25,15.53,15.33,18.03,18.06,18.15,18.03,18.3,18.12,18.6,18.86,18.75,18.86,18.89,18.48,17.68,18.54,18.63,18.75,18.24,17.8,17.06,17.35,17.65,17.62,17.89,17.08,16.91,15.19,168.77,170.82,174.59,176.98,178.35,174.25,179.38,176.3,176.3,180.41,176.3,175.62,175.27,178.35,181.78,183.15,184.86,181.09,177.33,176.64,185.2,170.14,171.51,160.55,158.16,161.58,160.55,154.73,157.81,163.63,165.35,166.37,168.43,170.14,166.71,161.58,159.87,161.58,158.5,161.24,165.35,166.71,167.4,169.8,169.45,170.14,168.77,162.61,162.26,157.81,153.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率