[2016-04-21,2016-04-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[36.75,37.45,34.5,35.3,38.12,38.04,37.57,38.17,40.18,38.86,37.25,40.18,40.47,39.87,38.5,40.37,41.78,41.17,41.85,39.92,39.68,37.58,38.78,38.69,38.81,39.18,35.58,36.21,35.96,34.84,36.06,37.38,39.13,39.51,39.02,39.59,41.15,39.38,39.94,40.95,41.18,42.19,38.94,39.18,38.69,38.17,40.24,40.99,41.37,41.66,39.86,39.8,38.11,39.07,38.71,36.66,38.35,38.61,37.06,37.5,38.63,38.78,38.85,37.69,38.75,38.06,39.55,39.71,39.42,40.85,41.14,43.32,40.43,38.92,39.64,38.49,40,43.6,40.39,38.65,38.04,35.35,35.13,37.59,38.82,39.12,39.46,39.9,38.15,41.45,41.14,36.16,41.11,41.47,41.63,39.13,38.92,38.92,38.38,33.43,33.66,28.68,30.32,30.8,33.29,31.43,30.71,29.67,31.11,32.04,32.23,32.75,34.06,33.32,33.96,30.6,29.55,31.6,33.16,30.49,30.26,30.64,28.45,27.67,28.85,28.61,27.27,27.28,26.39,26.01,26.01,25.41,23.45,23.45,24.17,24.17,24.92,24.92,27.12,27.12,28.25,27.39,27.39,28.84,28.84,29.34,29.34,28.56,28.56,27.69,28.32,28.32,27.16,27.16,27.08,27.08,24.68,22.82,23.66,23.66,23.43,23.43,24.01,23.67,24.59,24.59,24.38,24.45,24.55,24.21,24.07,24.05,24.05,24.35,24.55,24.55,24.41,24.41,25.1,25.1,23.91,24.78,24.78,26.4,26.35,25.43,25.17,25.17,24.94,24.94,24.15,23.69,23.69,24.66,24.66,24.27,24.27,24,25.13,25.07,25.07,26.83,26.96,27.68,27.68,29.51,29.51,29.26,30.61,33.12,33.12,36.82,36.82,33.55,33.55,35.2,35.2,38.8,38.8,36.99,36.23,36.23,33.9,33.9,30.87,30.87,31.19,30.37,31.91,28.38,28.33,28.33,32.05,32.28,32.28,31.69,32.13,32.55,32.55,31.82,31.82,31.36,34.28,33.83,32.39,33.67,33.67,36.68,36.68,38.92,38.92,32.39,32.39,31.32,31.32,29.55,29.55,31.45,31.45,31.86,31.86,28.23,28.23,28.31,28.27,26.59,27.27,27.27,26.62,28.62,28.77,27.79,27.79,26.92,26.92,27.47,27.47,28.67,28.67,28.69,28.69,27.83,27.36,25.1,23.81,23.81,26.13,24.51,24.73,24.73,26.31,26.31,26.84,26.84,27.06,27.06,26.74,28.5,29.97,29.68,30.93,30.93,32.79,31.54,27.88,26.03,26.13,26.52,27.9,28.24,27.71,26.27,28.57,29.18,28.58,31.21,33.9,32.77,33.12,34.09,32.11,29.44,28.31,28.29,28.72,29.61,30.01,32.61,33.13,31.16,35.76,36.61,36,35.68,34.31,34,32,35.25,31.94,31.48,30.58,29.42,28.8,29.01,28.87,29.64,26.38,24.88,24.68,23.16,23.25,23.16,20.32,19.88,18.57,21.65,21.59,21.38,21.5,22.45,22.61,23.57,22.19,22.78,22.57,21.37,20.15,20.94,20.49,21.98,23.56,23.59,23.66,21.67,21.17,21.81,22.26,22.28,22.28,20.18,19.86,20.14,19.79,20.2,20.15,21.62,22.36,23,22.32,21.96,21.18,20.9,21.35,21.38,21.54,22.57,22.87,22.79,22.46,22.37,22.28,21.97,20.62,21.36,19.78,18.61,20.14,21.19,21,20.99,20.45,20.62,20.29,19.36,20.43,20.56,21.12,21.61,20.6,20.43,20.26,21.85,21.67,22.11,20.99,20.71,21.57,20.87,22.74,22.62,23.13,22.62,22.57,20.93,20.23,20.76,20.1,19.49,18.84,18.41,16.88,15.06,14.95,14.11,15.47,16.07,16.71,16.35,16.46,16.9,15.61,16.53,15.47,14.36,17.39,20.07]@市盈率@市盈率