[2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[91.83,93.94,85.32,77.9,75.23,55.4,57.31,58.97,61.93,62.33,62.3,63.03,62.18,63.63,67.74,66.54,66.37,57.9,59.2,60.57,57.15,53.42,51.71,49.86,52.66,52.67,53.41,58.14,56.73,55.14,52.95,51.72,51.17,52.03,53.58,53.56,53.79,56.21,55.08,64.82,65.88,63.58,62.73,63.65,63.63,58.24,58.12,59.99,59.55,54.39,54.27,54.32,53.8,55.14,55.08,55.19,55.08,52.91,56.09,56.24,54.38,54.48,54.1,54.91,54.48,47.91,47.8,49.24,74.29,73.91,74.15,79.79,77.25,77.78,79.77,78.17,77.78,79.96,77.35,77.3,76.89,80.25,80.25,86.31,86.31,88.95,88.95,91.72,91.72,101.89,101.48,101.48,115.97,115.97,118.01,118.01,117.96,117.96,119.46,127,127,81.68,81.68,80.96,80.96,76.74,64.65,61.16,61.16,59.08,59.08,59.65,56.96,58.86,58.86,58.72,59.77,63.02,65.4,65.4,67.03,65.34,65.34,59.37,60.13,52.93,52.93,55.35,55.35,54.81,56.7,56.7,57.92,58.94,65.89,63.25,66.75,67.04,81.77,72.97,72.97,68.06,65,70.85,68.21,68.21,66.96,65.1,69.87,69.87,69.81,69.81,71.06,78.49,87.29,87.29,90.73,90.73,86.29,86.29,85.53,85.53,120.57,120.57,126.57,126.57,113.24,113.24,101.36,101.36,96.08,96.08,106.46,106.46,100.15,100.15,99.66,110.37,111.13,111.13,157.1,157.2,149.36,148.05,155.21,155.21,138.78,138.78,145.45,167.58,172.93,196.62,202.58,202.58,202.96,202.96,228,228,221.38,221.38,203.58,203.58,195.48,195.48,201.45,201.45,198.8,198.8,196.98,196.98,195.25,188.61,188.61,182.12,186,196.05,229.35,225.77,233.58,233.58,173.99,174.99,164.85,154.07,151.75,140.68,150.35,141.64,141.64,145.14,138.14,137.48,137.48,121.98,121.98,127.02,127.02,125.57,125.57,139.93,127.02,105.96,96.67,98.21,116.81,78.77,84.7,108.43,102.98,110.01,100.09,101.99,101.85,76.29,71.17,74.7,70.47,67.67,69.87,76.48,68.49,67.53,67.98,67.5,57.87,54.37,54.98,56.04,54.18,59.65,58.93,56.73,69.69,60.92,62.44,65.17,65.37,63.34,71.31,71.9,76.94,76.46,82.78,85.72,82.19,87.62,84.68,91.59,86.44,76.32,65.86,70.31,66.69,65.2,64.68,58.47,60.68,49.66,67.68,68.38,69.57,78.66,88.31,85.38,85.68,84.41,88.76,90.82,92.84,92.5,107.51,113.23,134.81,145.63,154.91,105.05,102.17,99.38,105.44,94.72,96.45,92.65,89.52,99.19,99.96,100,102.75,103.66,104,114.91,101.98,96.83,96.74,94.38,93.9,115.19,110.85,112.81,112.39,115.45,114.24,111.91,111.27,113.28,109.11,97.47,100.49,94.03,91.55,290.25,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率