'2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@27.88,27.88,27.62,27.62,27.96,28.73,28.73,27.69,27.23,26.58,25.48,25.48,25.34,25.34,27.13,28.6,28.6,28.06,28.75,28.76,29.4,29.4,28.93,28.93,28.44,28.44,29.62,28.42,28.93,28.93,30.23,30.23,30.18,30.65,30.65,29.56,30.98,30.98,31.96,31.96,31.11,31.11,29.94,30.71,30.71,30.16,29.91,29.49,29.49,29.56,30.6,30.6,30.56,31.43,31.43,30.96,30.96,30.32,30.32,29.73,30.18,30.11,30.11,29.76,29.71,29.71,30.07,30.07,30.45,30.45,29.91,28.78,28.78,28.96,28.49,28.82,29.09,30.34,30.6,30.6,31.09,31.52,31.05,31.63,31.61,31.61,31.41,29.93,30.07,31.34,31.34,32.79,32.79,34.21,34.21,33.25,33.25,32.81,32.81,32.85,32.85,31.79,32.45,32.45,32.05,32.05,33.14,33.14,33.61,33.61,33.45,33.45,33.37,33.26,33.26,33.81,34.66,34.66,33.19,33.19,34.12,34.12,35.93,35.93,37.57,37.35,40.14,40.14,41.79,41.79,43.01,43.01,39.4,39.4,35.46,35.46,31.92,31.92,30.6,30.6,30.02,30.02,29.67,19.75,19.75,19.39,19.2,19.2,18.87,18.87,19,19,18.79,18.79,18.86,18.86,18.39,17.71,17.71,18.16,18.16,18.18,18.4,18.28,18.19,18.65,19.08,18.68,18.68,18.97,18.97,18.66,18.66,18.19,17.8,17.82,17.8,18.18,18.85,18.85,18.66,18.58,18.58,18.42,18.42,18.4,18.53,18.53,19.49,19.61,19.14,19.96,19.96,28.36,28.36,27.68,27.68,27.69,28.2,28.2,27.56,26.97,27.77,27.77,27.49,27.51,27.17,27.46,26.86,26.86,26.25,26.38,26.38,25.98,25.98,26.09,26.09,25.68,25.68,25.89,25.89,26.25,26.75,26.51,26.51,25.95,25.95,25.74,25.74,25.31,25.51,25.51,25.66,25.66,25.77,25.92,25.98,26.05,26.05,26.03,26.03,26.08,26.08,25.26,25.26,25.2,25.2,25.27,25.15,25.15,24.92,24.92,24.64,24.64,24.69,24.69,24.5,24.12,25.89,27.05,27.22,27.22,28.7,28.7,29.08,28.74,28.74,28.19,28.19,28.26,27.54,27.37,27.37,26.79,26.35,26.35,25.58,24.74,24.74,25.04,25.04,24.24,25.46,25.46,25.43,25.66,24.94,24.98,24.94,25.49,25.07,24.54,24.54,25.07,25.07,24.55,24.67,24.67,25.31,25.97,25.97,26.06,26.06,24.89,24.89,25.46,25.46,24.91,24.91,24.92,24.92,24.6,24.6,25.04,25.04,25.64,25.64,26.12,26.12,27.65,27.65,26.79,26.79,26.85,26.85,26.62,26.62,26.91,26.37,26.46,26.62,26.62,27.2,26.6,26.37,25.92,26.99,26.85,26.42,26.74,26.15,25.24,25.58,26.05,25.64,25.64,25.27,25.46,25.41,25.46,25.86,25.72,25.63,26.51,26.46,26.35,26.71,26.66,26.6,26.36,26.57,26.55,26.45,27.01,23,23.47,22.95,24.25,23.76,24.76,24.42,24.41,24.74,24.11,23.64,22.91,22.71,22.89,23.07,22.48,22.36,22.86,22.48,22.65,22.42,22.39,22.6,22.78,22.42,22.24,22.42,22.11,22.13,24.35,24,24.11,24.04,23.6,23.07,23.48,22.9,22.5,22.61,23.16,23.13,23.3,23.28,22.77,24.02,23.6,23.82,23.87,24.61,24.31,24.9,24.26,23.82,25.82,25.38,27.92,27.19,26.86,26.14,25.65,25.73,25.74,26.64,27.42,28.14,26.47,28.73,29.06,28.58,27.9,27.21,28.28,29.78,28.67,28.83,30.13,30.23,29.19,29.66,29.02,28.43,27.83,29.82,29.31,29.23,28.41,29.24,28.54,27.63,28.88,28.23,28.02,28.29,28.52,27.19,28.17,27.38,26.99,27.33,26.18,25.99,24.98,24.01,26.41,25.38,25,25.06,25.4,25.01,24.44,25.15,25.48,26.58,28.12,27.03,25.44,25.92,25.23,25.54,25.1,25.5,25.48,25.04,25,24.63,26.12,25.63,26.27,26.15,26.61,26.52,26.23,26.03,26.41,26.79,28.17,28.35,28.26,27.97,28.5,28.92,29.82,29.45,29.27,29.7,29.04,28.93,28.22,28.68,28.53,27.73,27.55,26.33,26.8,26.88,27.13,26.72,26.95,27.12,26.62,26.88,26.47,26.13,26.47,26.81,26.56,26.26,26.48,26.94,27.57,27.54,27.33,27.57,27.39,27.4,27.43,27.75,28.12,28.15,27.59,27.32,27.48,26.67,26.73,26.15,25.36,25.59,24.71,24.65,23.96,24.17,24.49,25.03,24.9,24.97,24.38,24.42,24.49,24.84,24.67,24.85,24.6,24.42,24.7,24.07,24.11,23.78,23.97,24.25,24.15,23.9,23.29,22.33,21.82,21.69,22.16,21.63,20.07,20.19,20.89,21.32,21.27,21.56,21.71,21.78,21.92,22.31,23.39,22.77,21.73,21.04,21.28,21.07,20.89,20.38,20.89,20.72,20.64,21.55,21.87,21.88,21.76,22.12,21.99,20.11,19.22,18.22,18.8,20.05,19.84,20.07,19.76,20,20.43,20.6,21.2,21.24,21.31,21.33,21.52,21.96,21.83,22.27,22.15,21.89,21.77,21.04,20.84,21.01,20.91,21.24,20.77,20.35,20.85,20.96,21.16,21.08,20.69,20.49,22.55,23.16,22,22.22,21.96,21.73,21.81,21.47,21.76,22.16,22.42,21.77,22.12,21.8,21.63,21.61,21.09,21.2,21.53,21.47,22.68,22.98,21.95,21.73,21.44,21.61,22.03,21.81,21.63,21.23,21.23,19.93,19.73,19.89,19.93,20.2,20.13,20.07,20.29,19.99,20.12,20.21,20.17,20.09,19.84,19.99,19.57,21.53,21.89,20.37,19.63,19.57,19.1,19.49,19.81,19.96,20.16,19.95,19.76,19.99,20.09,19.95,19.85,19.25,19.08,19.1,19.16,18.89,18.33,17.98,18.58,18.37,17.89,17.96,18.12,17.6,17.89,18.05,18.54,18.66,18.65,18.42,18.4,18.26,17.86,18.01,18.54,18.81,18.28,17.52,17.72,17.58,17.68,17.88,18.06,17.9,17.84,18.01,18.3,19.05,19.24,19.37,19.4,19.51,19.92,19.68,19.3,19.96,20.36,20.29,21.11,20.89,21.09,21.68,22.14,22.12,21.91,21.47,21.35,21.21,21.31,20.79,20.57,20.36,20.27,19.92,20.32,19.95,20.08,20.4,20.68,20.39,20.36,20.75,20.96,21.49,22.32,22.8,22.48,22.63,21.87,21.81,21.44,21.16,21.05,20.89,20.36,20.55,20.77,21.33,21.47,21.37,21.44,21.6,21.71,21.47,21.37,21.89,21.95,22.01,21.87,21.76,21.84,22.26,22.36,22.94,22.62,22.7,23.84,23.95,23.76,23.68,23.26,23.16,22.75,23.5,23.36,23.07,22.76,22.48,22.26,22.22,23.27,23.16,22.88,22.64,22.56,22.59,23.63,22.7,23.28,23.26,23.27,24.11,20.61,20.97,19.67,26.91,26.24,28.05,29.19,28.8,28.18,27.85,27.33,26.34,26.34,26.29,26.05,26.12,26,26.36,26.36,25.93,25.48,26.15,26,26.97,27.12,26.59,26.14,25.77,25.17,25.74,25.38,25.48,26.5,26.02,25.57,25.88,25.96,25.88,26.07,25.83,26.14,25.83,25.84,24.93,24.74,25.69,25.77,25.64,25.64,25.57,25.83,25.79,25.43,24.63,23.89,23.87,23.84,23.61,23.84,23.87,23.42,23.03,22.8,23.89,24.82,24.5,25.05,25.32,25.58,26.63,25.82,26.05,25.94,25.64,25.71,25.69,25.73,25.39,25.46,25.67,25.35,24.96,25.51,24.96,25.44,24.87,24.79,24.38,24.66,24.61,23.81,23.33,22.92,22.01,22.56,23.63,23.15,24.29,25.78,26.08,26.67,27.08,26.97,27.47,27.89,28.52,29.05,29.1,29.48,29.58,29.99,30.2,30.81,33.88,21.87,21.4,21.37,20.88,21.01,21.17,21.32,21.32,21.26,21.07,21.16,21.54,21.01,21.12,21.54,21.28,21.35,21.67,21.54,21.55,21.19,21.94,21.66,21.3,20.99,21.48,21.86,21.62,23.78,22.49,21.93,21.71,22.05,22.13,22.36,22.22,22.44,22.59,22.11,22.05,21.91,20.69,20.99,21.25,21.77,21.52,20.76,19.97,19.19,19.11,18.11,16.29,15.84,15.32,17.15,18.86,20.75,20.74,20.42,20.88,20.24,20.51,19.27,19.73,19.66,19.94,19.66,19.65,19.48,19.46,20.45,20.32,20.29,20.45,20.46,20.71,20.83,20.83,20.83,20.58,20.41,19.84,21.83,21.91,23.05,22.68,23.19,22.41,22.31,22.11,21.89,22.05,21.09,20.8,21.97,22.29,22.07,22.39,22.34,22.31,22.23,22.45,22.97,22.56,18.5,18.54,17.73,18.28,18.29,18.48,18.44,18.65,18.45,18.89,19.62,17.66,17.64,17.55,17.31,17.24,17.25,17.3,17.25,17.23,17.25,16.89,15.96,16.27,16.36,16.58,17.52,17.4,17.51,17.33,17.35,16.98,17.2,17.8,17.76,17.86,18.26,18.1,17.72,17.34,17.8,17.43,17.39,17.85,18.69,19.03,18.36,17.09,16.57,16.86,16.44,16.86,16.65,16.08,16.1,16.15,15.9,16.45,16.5,16.33,15.92,15.83,15.76,15.98,15.98,16.04,15.79,15.79,15.67,14.84,14.84,14.78,14.99,14.79,15.24,15.29,15.22,15.33,15.3,15.75,15.78,15.78,15.3,14.45,15.02,15.45,16.71,17.08,19.8,18.09,21.85,22.82,21.76,21.95,21.94,23.24,23,23.02,22.3,21.41,21.64,20.28,21.1,21.9,22.06,21.89,22.85,21.75,21.84,21.77,21.6,21.96,21.67,21.41,21.24,21.51,21.16,21.12,21.15,21.82,23.28,24.37,25.19,25.77,25.35,25.88,25.64,25.58,27.1,29.1,29.34,28.62,29.01,28.28,28.59,29.39,29.55,29.15,28.71,28.62,28.09,27.63,27.24,26.59,26.38,26.16,26.48,25.65,21.62,25.05,25.04,25.09,24.7,24.71,25.82,25.15,26.14,25.83,25.74,25.22,26.14,26.15,26.76,26.74,27.16,27.27,26.76,26.75,26.56,26.45,26.37,26.41,26.03,26.01,26.45,27.41,27.6,27.46,26.75,26.68,26.83,26.98,27.07,26.07,25.65,25.87,25.62,25.04,24.73,24.8,25,24.21,24.2,23.53,24.08,23.92,23.5,23.95,24.87,24.78,24.33,24.47,23.93,23.4,23.49,23.64,23.42,23.39,23.56,23.7,23.64,24.37,25.39,27.36,27.47,29.96,30.83,31.47,32.73,32.58,31.97,33.55,34.1,32.74,33.05,33.05,34.54,33.98,33.12,32.73,31.06,30.92,30.92,33.06,33.98,34.39,33.46,35.83,35.05,33.83,39.98,39.85,39.74,39.61,42.18,39.77,41.34,40.36,42.57,39.43,39.5,39.46,38.09,39.45,43.39,44.48,43.28,42.38,41.69,41.62,41.77,42.85,42.36,42.14,41.89,39.81,39.04,39.84,38.33,37.12,37.32,37.83,37.72,37.99,39.13,39.34,39.85,39.89,39.12,39.4,43.94,42.63,42.71,44.7,45.67,45.11,45.87,44.58,44.23,44.46,44.17,43.76,43.1,43.77,43.79,43.22,43.04,43.56,44.15,43.94,43.51,42.81,43.1,43.21,45.67,47.07,46.71,47.18,46.19,50.8,54.35,55.72,55.4,55.87