[2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[27.88,27.88,28.73,28.73,28.6,28.6,28.76,30.18,30.98,30.98,30.71,30.71,30.96,30.96,30.18,28.49,30.34,29.93,32.79,32.79,33.14,33.14,33.26,33.26,33.19,33.19,39.4,39.4,30.6,30.6,19.75,19.75,19.39,18.16,18.16,18.28,19.08,18.4,19.61,28.36,28.36,27.17,26.25,26.09,26.09,25.31,25.77,25.27,24.64,24.64,24.12,28.26,26.79,24.74,24.74,24.94,24.54,24.54,25.31,26.62,26.62,26.91,26.99,26.74,25.46,25.86,25.72,26.51,26.55,23,24.25,24.74,22.91,22.65,22.6,22.24,22.42,23.07,22.9,23.16,23.87,24.9,26.14,25.74,28.14,28.67,30.23,29.02,28.54,28.23,28.02,27.19,24.01,26.58,25.5,25,26.27,28.17,27.97,28.93,28.53,26.33,26.88,26.47,27.33,27.4,28.12,25.36,24.65,24.38,24.84,24.6,23.97,22.16,20.19,21.27,21.73,21.04,21.28,20.38,21.76,20.11,19.84,20,21.2,22.15,21.04,20.84,20.91,20.69,23.16,22.16,22.12,21.61,21.73,22.03,21.23,20.29,20.21,20.37,19.1,19.49,20.16,19.25,19.16,17.98,17.6,18.26,18.54,17.52,17.72,18.3,19.37,19.92,21.09,22.12,20.36,20.32,20.4,22.8,21.87,21.16,21.33,21.47,21.6,21.76,22.36,23.76,23.16,22.26,22.56,22.7,24.11,26.91,26.29,26,26.36,25.48,27.12,25.77,25.17,25.57,24.93,25.77,25.64,23.89,23.61,23.87,24.5,25.05,26.05,25.67,25.51,24.66,23.15,26.08,26.67,27.47,29.99,33.88,21.32,21.16,21.12,21.94,20.99,22.36,22.59,21.52,19.19,19.11,15.84,20.74,20.24,19.66,19.65,20.45,20.83,20.41,23.05,21.89,20.8,22.45]@市盈率@市盈率