'2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@31.18,32.01,31.52,32.98,32.55,33.21,32,30.23,30.53,29.31,30.28,31.97,32.83,34.37,34.57,33.4,32.46,35.71,35.23,36,36,32.87,32.35,31.01,34.11,35.15,34.99,34.04,32.18,35.4,35.67,35.88,35.44,34.52,34.45,33.54,35.51,35.71,34.61,34.57,34.1,34.19,33.53,33.54,34.1,33.9,33.99,34.89,34.61,34.53,33.89,35.44,34.81,34.19,33.7,33.69,33.93,32.78,32.82,33.04,32.58,32.51,32.59,32.32,32.5,32.22,32.71,32.35,32.42,30.82,30.89,30.94,31.44,31.22,30.94,30.56,30.7,30.45,30.76,31.13,30.52,30.76,30.59,30.59,30.52,30.89,30.86,30.97,30.72,30.59,30.31,29.56,28.91,28.8,27.36,27.72,26.74,27.3,27.8,28.42,28.45,28.38,27.68,27.59,27.92,28.95,29.2,28.96,29.35,29.05,29.32,28.95,29.54,29.81,29.98,30.78,31.72,29.89,29.89,28.12,30.93,30.6,30.89,19.97,18.31,18.56,18.73,19.42,19.67,19.15,19.07,18.46,18.01,17.61,17.37,17.71,17.57,17.53,17.68,17.29,16.86,16.2,16.4,16.16,16.55,16.48,16.74,16.91,16.37,16.25,14.09,13.43,13.93,13.52,14.28,14.51,14.38,14.62,14.88,14.88,15.82,15.44,15.23,15.36,15.31,15.54,15.48,15.54,14.89,15.16,15.17,15.12,15.21,15.37,15.81,15.91,16.12,15.84,15.93,15.5,15.73,15.52,15.53,15.42,15.39,15.41,15.88,15.75,15.42,15.6,15.6,15.88,16.51,15.75,17.32,17.45,16.83,17.08,16.58,16.68,16.7,16.84,16.38,16.94,16.71,16.01,17.6,17.46,17.41,17.01,17.21,16.81,17.71,17.47,17.74,17.56,17.48,16.39,16.31,17.14,17.13,17.29,17.63,17.72,17.78,17.69,17.75,17.8,17.83,17.62,17.6,17.69,17.72,17.07,17.29,16.82,16.92,16.65,15.92,15.68,15.92,16.69,17.66,17.61,17.46,17.13,17.71,16.87,15.46,14.42,14.29,14.78,15.03,14.88,14.51,14.4,14.8,14.48,14.35,14.23,13.95,14.15,14.45,14.77,14.92,15.08,15.31,16.28,15.87,15.71,15.34,15.34,15.48,15.22,14.34,14.46,14.69,14.74,14.66,14.9,15.12,15.13,15.09,15.03,15.07,15.08,15.25,15.29,15.28,15.11,15.15,15.09,15.12,15.23,15.31,15.5,15.6,15.54,15.48,15.59,15.73,15.65,15.62,15.57,15.52,15.22,15.26,15.24,15.24,15.13,14.66,14.67,14.49,14.24,14.26,14.47,14.55,14.59,14.37,14.57,14.75,14.81,14.94,14.95,14.95,14.88,14.81,14.85,14.87,14.98,14.91,14.92,14.99,15.12,15.16,15.28,15.6,15.49,15.44,15.48,15.61,15.57,15.71,15.72,15.9,15.88,15.97,15.48,15.53,15.65,16.13,16.01,15.99,15.91,15.73,15.85,15.89,15.89,15.88,15.96,15.7,15.77,15.89,15.58,15.68,15.61,15.52,15.61,16.14,16.16,16.01,15.48,15.41,15.22,15.22,15.35,15.34,15.42,15.47,14.95,14.55,14.59,14.55,13.52,13.62,13.83,14.07,13.96,14.56,14.16,14.79,16.27,15.67,17.24,18.96,17.07,15.55,15.34,16.87,16.38,15.97,16.73,15.69,15.52,15.63,15.35,15.37,16.91,16.63,18.3,17.45,17.06,17.22,18.64,18.95,18.73,18.56,17.81,16.67,16.7,16.24,16.31,15.89,16.13,16.35,15.91,15.46,16.15,15.86,15.87,15.73,15.67,15.11,14.99,15.1,14.88,14.73,15.24,15.54,15.39,14.94,14.63,15.2,15.15,15.15,14.95,15.23,15.29,14.34,14.7,14.85,14.76,14.86,14.9,14.41,14.38,14.22,14,13.75,14.11,13.9,14.11,13.83,14.11,14.08,13.96,13.9,13.96,13.87,13.54,13.46,13.44,13.09,13.36,13.39,13.53,13.77,13.81,13.87,14.05,14.1,13.95,14,14.12,14.13,14.21,14.22,14.35,14.36,14.31,14.36,14.43,14.38,14.71,14.84,14.69,14.67,14.86,15.54,15.31,15.52,15.08,14.47,14.71,14.7,14.56,14.86,14.78,15.14,15.55,15.37,15.06,14.9,15.07,15.03,14.68,14.48,14.26,14.27,14.69,14.89,15.36,15.57,15.36,15.03,15.05,14.8,14.99,15.19,15.03,14.86,14.57,14.19,13.94,12.97,12.76,12.99,13.65,13.8,13.4,13.23,12.58,12.2,11.37,10.23,10,9.25,10.16,10.44,10.52,10.83,11.05,11.3,11.54,11.8,11.25,11.61,11.82,11.61,11.36,11.57,11.48,11.5,11.85,11.83,11.87,12.07,12.32,12.34,12.58,12.44,12.27,12.46,12.21,11.87,12.22,12.33,12.57,12.68,12.63,13.4,12.97,13.19,13.87,13.08,12.93,11.63,12.39,12.07,12.23,12.76,11.62,11.74,13.16,13.22,13.5,13.53,14.13,14.07,14.15,14.48,15.1,14.83,14.3,14.06,14.1,14.3,14.22,14.22,13.8,14.16,14.58,14.78,14.65,14.12,13.92,13.47,13.37,13.01,12.43,13.11,13.01,13.27,13.13,12.84,12.54,12.56,12.18,12.32,12.48,12.34,12.67,13.26,12.82,12.43,12.23,12.31,11.88,11.98,11.72,12.18,12.08,11.83,11.74,11.57,11.6,11.65,11.71,11.56,11.45,11.56,11.7,11.57,11.84,11.78,11.59,11.56,11.51,11.97,11.9,11.53,11.27,11.18,10.98,10.91,12.63,12.35,12.42,12.49,12.64,12.66,12.7,12.47,12.45,12.36,12.5,13.27,13.84,15,14.03,13.98,15.3,16.66,19.55,17.59,19.35,19.47,16.58,17.59,17.09,16.96,16.18,17.02,15.24,15.47,16.4,15.28,15.43,15.48,15.72,15.73,16.09,16.05,16.12,15.82,15.74,15.98,15.71,15.83,15.98,16.3,16.15,15.9,16.17,16.15,15.88,15.89,16.09,15.96,16.06,16.05,16.29,16.34,16.42,16.45,16.54,16.74,16.94,16.45,16.53,16.3,16.26,16.29,16.38,16.09,15.73,15.62,16.42,16.38,14.31,14.6,14.93,15.14,14.9,14.82,15.42,16.02,16.15,17.02,15.9