[2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[39.11,38.86,37.52,38.35,38.49,38.22,38,37.68,38.14,38.08,38.22,37.49,37.57,35.37,35.42,37.22,37.79,39.89,42.52,46.76,44.43,40.88,39.14,38.76,38.7,35.25,37.77,38.36,41.47,45.31,43.46,42.36,41.23,44.5,45.12,44.31,46.65,42.92,39.33,39.38,39.65,38.69,36.41,34.26,35.74,35.27,35.75,36.1,33.34,32.51,27.82,30.92,31.67,32.76,33.36,34.64,34.22,35.79,34.82,35.55,36.02,33.96,34.64,35.89,35.35,39.12,40.27,38.76,36.44,36.21,36.21,36.81,34.7,34.64,32.46,31.09,34.53,34.77,34.35,35.29,35.57,36.28,36.12,35.18,35.73,34.14,32.6,32.66,35.39,37.16,35.42,35.99,36.59,37.42,36.48,36.51,37.21,36.77,35.7,38.44,37.47,34.48,35.69,45.9,52.65,57.91,60.8,49.45,48.64,46.07,49.53,43.5,41.75,42.07,41.29,40.44,40.95,42.52,42.44,44.61,42.37,43.76,44.64,42.35,43.31,44.06,46.86,49.33,48.75,53.21,53.48,53.33,52.57,55.25,64.64,62.85,56.04,48.83,47.8,38.8,44.66,49.22,51.17,51.08,50.93,59.65,52.17,60.05,52.39,49.16,46.39]@市盈率@市盈率