[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[27.54,29.35,26.57,26.84,25.28,24.62,25.42,25.91,23.03,22.26,22.48,22.7,23.13,21.73,21.26,21.26,19.94,20.53,20.95,22.13,24.25,22.56,22.96,22.96,22.6,23.66,23.9,23.19,21.84,22.32,22.32,22.23,21.65,20.7,19.38,24.3,21.14,20.86,21.38,21.78,20.71,18.92,20.07,20.48,20.93,20.15,20.19,20.42,20.73,20.53,21.1,21.64,20.99,21.13,21.64,21.86,21.78,22.5,22.75,20.89,20.82,20.68,21.07,19.77,19.96,18.91,18.44,19.54,19.4,19.12,19.84,20.27,20.49,20.62,20.71,21.14,21.21,20.28,19.62,20.4,20.24,20.08,21.01,21.64,21.86,21.58,21.75,21.86,22,20.96,21.35,19.86,19.69,23.86,24.27,24.29,23.95,24.22,24.07,23.46,23.02,24.68,25.57,26.35,25.95,25.23,25.49,25.94,26.47,27.18,23.69,23.43,23.93,23.4,24.19,24.5,24.51,24.42,25.23,25.28,23.67,23.49,22.78,23.04,22.18,23.03,23.25,22.44,19.25,18.63,14.69,17.48,18.57,17.8,17.16,17.92,20.82,19.71,20.35,19.86,17.25,20.49]@市盈率@市盈率