'2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@27.94,25.9,24.48,24.01,24.04,23.39,23.5,23.04,23.16,22.75,21.84,21.37,21.66,20.73,20.76,20.94,20.68,21.1,21.74,22.22,22.36,22.41,21.44,22.25,23.36,23.19,23.09,23.42,23.84,23.8,23.3,23.64,23.11,25,25.16,26.37,26.26,25.73,25.58,25.13,25.46,26.26,26.49,26.47,26.29,25.92,27.98,28.96,29.14,28.45,28.38,28.37,28.49,27.62,28.29,27.24,27.18,27.01,27.4,26.28,25.97,26.31,26.71,26.26,25.54,25.09,24.22,23.47,23.33,23.49,23.19,23.52,23.19,23.17,22.74,22.58,23.39,24.84,24.67,24.63,25.77,25.71,25.15,23.76,20.55,20.56,21.17,20.92,21.08,20.49,20.77,20.27,20.15,20.19,20.02,19.83,20.26,20.46,21.06,20.94,21.05,21.05,20.8,20.53,20.27,20.38,20.06,20.05,19.93,19.96,19.01,18.98,18.77,19.79,20.1,19.4,19.6,19.48,20.17,18.15,17.73,17.55,17.39,17.43,17.29,17.36,16.76,16.87,16.97,16.87,16.72,17.18,17.54,17.86,17.66,17.79,17.78,18.21,18.4,19.05,19.21,19.86,19.04,18.89,18.9,19.52,19.47,19.44,18.79,18.15,18.16,18.28,17.6,17.44,17.23,17.33,17.43,18.18,18.87,19.76,21.73,23.2,23.26,23.38,22.44,22.13,23.08,22.56,23.71,23.71,23.24,22.76,25.03,26.71,27.66,28.13,29.08,31.29,31.77,31.77,31.88,30.35,33.38,34.75,35.56,32.71,32.01,30.85,31.75,29.86,32.85,30.44,29.78,28.61,28.43,30.57,29.77,28.84,28.49,30.26,30.02,30.01,29.18,28.35,27.41,27.62,26.75,26.94,27.29,27.91,27.82,26.86,28.13,27.26,25.58,26.84,25.83,25.58,24.94,23.94,23.9,25.43,25.14,25.57,25.78,26.27,25.82,25.29,25.82,25.63,25.28,24.75,27.23,29.22,29.45,28.05,23.58,22.18,19.54,18.11,17.18,17.34,16.92,16.21,16.04,14.88,14.44,14.95,14.97,16.14,15.72,15.84,15.79,15.99,16.19,16.22,16.08,16.29,16.42,16.29,16.31,16.53,16.99,16.27,16.45,16.72,16.24,10.86,11.16,16.54,18.19,19.31,18.73,20.6,20.59,21.91,23.16,22.39,23.16,22.98,23.1,22.78,23.33,22.61,21.99,21.42,21.69,21.52,20.46,21.42,20.4,20.2,20.05,19.81,19.75,20.1,19.78,19.26,19.61,19,18.6,18.74,19.06,19.36,19.45,19.41,20.03,20.22,19.56,19.76,19.39,20.19,19.7,19.35,19.43,20.05,19.65,19.41,21.36,21.99,21.24,21.38,20.78,21.57,21.6,21.04,21.17,20.25,20.41,20.2,20.05,20.15,20.22,20.29,19.47,19.91,19.16,18.71,18.9,18.46,18.12,18.22,18.24,17.45,17.37,16.99,16.91,17.1,16.74,16.34,16.25,16.52,16.08,15.93,15.78,15.52,15.25,15.75,16.22,16.69,16.84,16.82,16.81,16.64,14.98,13.87,13.87,13.8,14.51,13.87,13.8,14.42,14.74,14.76,15.33,15.85,15.71,15.69,15.91,15.7,15.72,16.16,16.72,17.63,17.37,16.07,16.23,15.77,15.64,15.48,15.41,16.24,15.79,16,16.22,16.18,16.07,16.08,16.83,16.47,16.23,16.18,16.23,16.49,16.01,15.43,15.36,15.53,15.31,15.6,15.77,16.72,17.69,16.9,17.62,17.89,18.16,19.98,20.6,20.92,21.85,20.7,21,20.76,21.02,20.85,20.85,21.07,21.01,20.81,21.09,22.02,24.22,24.1,23.54,23.22,22.24,22.5,22.21,22.36,21,21.3,20.8,20.63,21.73,21.5,21.11,21.34,20.9,20.77,20.8,21.83,23.28,22.74,24.14,23.71,23.42,23.31,23.67,24.54,26.25,25.57,27.3,28.83,29.43,29.95,29.48,30.9,30.55,27.34,29.35,33.87,31.82,30.74,30,30.8,30.15,27.34,26.78,26.14,16.33,16.17,16.35,16.11,16.18,15.63,15.53,15.35,15.1,16.56,16.56,17.22,17.85,18.03,17.86,17.55,16.96,17.07,18.81,19.18,19.29,19.01,18.11,16.3,16.4,10.84,15.72,15.46,14.69,14.44,14.28,14.43,13.93,14.81,14.91,14.18,13.94,14,13.88,13.94,14.49,14.16,13.83,13.82,13.75,13.55,13.95,13.97,13.76,13.65,13.93,12.54,12.95,12.3,12.53,12.85,13.6,13.11,13.48,13.49,13.78,15.02,15.01,14.71,14.19,13.68,14.2,13.95,13.71,13.64,13.48,13.62,13.48,13.26,12.96,13.73,13.33,13.51,13.51,13.51,12.72,12.88,12.63,12.28,12.2,11.86,12.08,11.62,11.58,11.57,11.42,11.15,11.47,12.04,12.06,12.19,12.12,12.32,12.65,12.67,12.94,12.74,12.56,12.68,12.68,12.84,12.86,12.96,12.86,13.57,13.31,13.51,13.04,12.72,13.13,13.13,13.64,14.1,13.46,13.8,14.44,14.31,14.96,14.76,14.16,14.18,13.91,13.31,13.67,13.16,13.42,12.23,12.37,11.99,11.89,12.07,12.42,12.49,12.19,12.17,11.9,11.94,11.49,12.06,11.69,11.62,11.58,11.24,11.43,11.63,10.72,10.83,10.81,11.43,11.16,10.65,10.16,9.95,9.85,9.46,8.58,9.25,9.84,10.38,10.59,10.54,11.17,11.24,11.41,11.26,11.6,10.96,11.36,11.45,11.48,11.27,11.57,11.33,12.47,13.17,12.79,13.65,13.41,13.14,14.18,13.9,14.02,13.71,13.86,12.84,12.16,12.35,12.22,12.6,12.17,11.84,11.28,11.37,10.89,10.95,10.77,10.62,9.98,10.34,10.42,10.23,10.25,10.37,10.81,10.76,11.14,11.36,10.22,17.48,17.52,16.42,15.81,15.71,15.91,16.23,16.19,16.22,16.39,16.57,16.37,15.84,15.49,15.37,15.13,15.25,15.48,15.68,22.26,22.37,22,21.5,14.11,14.44,14.64,14.5,14.46,14.46,14.26,13.98,13.77,13.01,12.72,13.41,13.18,12.96,13.09,12.9,12.61,12.1,12.09,11.5,11.71,11.75,12.03,11.83,11.65,11.67,12.01,11.79,11.92,12,11.59,11.32,11.54,11.61,11.42,12.25,12.2,12.03,12.13,12.15,11.91,11.83,11.87,12.14,12.04,11.91,11.6,11.3,11.32,11.41,11.12,11.2,11.24,12.36,12.15,12.62,12.88,12.48,11.95,12.13,13.66,14.39,15.75,14.56,14.46,14.94,15.93,17.92,18.04,16.58,16.37,18.88,20.48,22.33,21.1,21.27,20.75,17.13,15.71,17.28,17.13,16.87,17.26,17.76,17.78,18.31,18.38,18.24,18.54,18.59,18.27,17.34,17.64,17.54,17.65,17.35,16.9,17,16.82,15.93,16.3,16.4,16.29,17.02,16.7,16.42,16.39,16.7,16.37,16.71,16.83,16.97,16.82,16.62,16.42,16.23,16.17,16.17,16.21,16.07,15.61,15.66,15.6,15.6,13.76,14.1,14.35,14.35,14.24,14.13,14.36,14.09,14.24,14.61,14.79