[2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[24.85,24.7,25.57,26.08,25.52,25.65,25.82,25,24.55,23.83,23.91,23.79,24.09,24.67,25.66,25.76,24.56,26.44,26.9,27.73,28.42,28.02,28.02,27.15,29.49,28.9,29.47,28,13.42,12.48,12.53,12.48,12.6,12.6,11.98,12.3,11.3,11.32,11.13,11.28,11.17,11.22,11.37,11.63,12.64,12.67,11.33,11.51,11.05,11.46,11.26,11.05,11.03,11.08,10.95,11.03,11.06,11.17,10.88,10.83,10.42,10.63,11.13,11.14,10.72,10.79,11,11.03,10.92,10.95,10.96,11,10.73,10.45,10.58,10.49,10.49,10.71,10.82,11.18,12.25,12.55,13.17,12.77,12.34,11.77,11.29,10.86,11.52,15.57,15.57,15.33,15.72,15.64,14.93,14.52,14.36,15.55,15.22,15.49,15.49,14.72,14.84,15.12,14.87,14.94,27.32,26.94,26.8,25.61,26.08,27.6,27.65,28.24,28.64,28.83,26.64,26.64,25.97,26.42,25.44,26.34,26.13,24.44,20.72,20.31,18.32,20.41,21.4,20.67,19.92,20.72,22.37,21.42,22.04,20.75,17.76,17.87,18.04]@市盈率@市盈率