[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[36.29,35.95,35.77,36.71,39.21,38.77,46.9,43.25,41.44,38.72,37.64,37.82,35.36,35.1,34.82,34.69,42.88,51.51,52,54.31,54.14,51.94,53.72,54.21,53.2,57,54.7,50.44,47.52,45.61,45.8,46.32,45.44,44.15,42.59,44.08,43.11,42.65,42.98,39.83,39.05,32.01,65.02,66.78,69.84,73.22,77.64,80.44,82.45,77.57,78.09,81.28,82.39,81.93,83.62,82.65,86.22,89.47,87.39,88.11,82.65,82.65,84.08,77.57,76.86,72.05,71.01,78.94,80.18,86.03,91.36,97.8,100.2,98.51,100.2,99.75,95,91.94,92.79,95.26,105.73,105.27,109.05,109.57,107.42,105.08,104.36,108.92,108.01,103.26,104.75,91.1,90.51,28.39,30.37,30.77,30.94,30.94,31.8,32.18,31.68,30.58,33.83,31.51,31.91,31.13,29.78,29.17,29,31.21,31,32.69,30.42,30.68,33.08,32.42,33.93,34.28,35.33,43.47,45.78,71.86,78.27,66.02,59.35,64.75,53.26,50.64,47.8,42.46,42.13,37.59,40.56,45.78,47.65,47.87,54.24,54.04,50.74,52.86,45.88,42.53,33.19,34.61]@市盈率@市盈率