[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[31.58,32.12,31.13,31.63,33.19,33.81,35.88,36.31,31.99,31.49,30.63,31.8,31.63,28.75,28.16,28.93,31.51,33.95,35.19,37.27,37.78,35.39,39.81,36.89,35.43,36.63,35.75,34.05,31.93,32.99,33.44,34.31,33.31,32.21,30.47,32.12,32.02,31.64,32.57,32.36,31.43,30.07,57.45,59.74,61.73,64.03,64.47,64.86,66.72,64.64,64.73,70.21,65.88,65.57,68.79,68.22,71.4,72.37,72.46,66.23,67.96,69.94,75.68,73.74,74.89,71.75,69.41,75.42,76.3,78.38,79.04,76.48,78.33,80.1,75.99,75.2,79.35,75.86,63.45,67.65,65.09,63.54,67.87,68.66,68.4,70.12,71.18,72.41,71.58,66.67,65.04,62.57,59.04,79.31,83.1,82.82,82.88,83.15,85.9,84.03,82.49,88.75,89.24,90.4,87.49,82.33,81.39,85.79,87.32,88.15,82.52,79.86,81.65,84.06,85.03,93.31,90.19,88.15,94.13,97.71,94.32,92.02,89.62,88.65,85.02,88.7,89.77,99.38,72.49,71.88,55.78,60.99,68.15,65.64,69.83,75.97,84.3,81.44,81.54,73.77,59.56,59.2,62.47]@市盈率@市盈率