[2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[20.32,20.45,19.33,19.53,19.19,18.8,19.6,19.82,19.41,18.83,19.5,19.54,18.48,18.44,17.59,17.59,17.76,18.64,18.96,19.14,19.54,18.62,19.38,19.91,19.55,20.06,19.99,19.36,18.56,18.85,19.35,19.71,19.25,18.77,17.88,18.64,17.97,17.97,18.21,17.75,17.49,19.55,20.56,21.37,21.86,22.26,22.23,22.53,22.76,21.96,22,23.22,23.07,25.49,24.34,23.71,24.18,24.24,24.61,23.07,22.91,23.1,23.92,21.79,22.36,21.3,21.11,22.16,22.29,21.84,22.29,23.15,23.79,23.6,23.42,23.82,23.25,22.46,21.92,22.43,22.06,22.34,23.35,23.99,23.91,23.64,23.79,24.23,25.51,24.23,23.57,22.85,21.87,23.37,49.78,53.37,52.88,56.82,55.6,54,52.57,54.28,53.93,54.82,55.58,52.74,53.89,54.29,53.76,53.23,59.15,56.5,58.15,57.65,57.8,58.3,58.57,58.72,62.41,80.45,79.27,78.83,76.47,76.91,71.81,77.31,75.54,69.01,57.77,57.62,42.31,48.49,54.97,51.83,50.75,67.54,65.77,60.47,65.18,63.42,53.99,59.69,69.19]@市盈率@市盈率